Market Cap R46.38T 1.87%
Volume 24h R1.84T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00609206 R0.00599226 R0.00648273 R0.00646073 R277 R116,714
May-18 2022 R0.00646366 R0.00645953 R0.00658952 R0.00650133 R37 R123,833
May-15 2022 R0.00643929 R0.00618619 R0.00644003 R0.00637153 R74 R123,371
May-14 2022 R0.00633368 R0.00619979 R0.019989 R0.019989 R92 R121,355
May-13 2022 R0.00685374 R0.00607833 R0.00685374 R0.00612604 - R131,322
May-12 2022 R0.00610008 R0.00607275 R0.0067995 R0.0067995 R18 R116,880
May-04 2022 R0.00660204 R0.00616593 R0.00673127 R0.00620394 - R126,496
May-03 2022 R0.00620945 R0.00612688 R0.00693353 R0.00693353 R74 R118,970
Apr-24 2022 R0.0059749 R0.0059749 R0.0059749 R0.0059749 - R114,477
Apr-23 2022 R0.0059749 R0.0059749 R0.0059749 R0.0059749 - R114,477
Dec-14 2021 R0.0062567 R0.0062567 R0.00729752 R0.00700755 - R134,262
Dec-13 2021 R0.00701445 R0.00699139 R0.00704839 R0.00700927 - R134,299
Dec-12 2021 R0.00626116 R0.0061711 R0.00628354 R0.00625077 - R119,765
Dec-11 2021 R0.00625037 R0.00618075 R0.00629324 R0.00629324 R74 R120,579
Nov-30 2021 R0.00618297 R0.00616124 R0.00621444 R0.00619906 - R118,767

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.