Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.309696 CL$0.304623 CL$0.329556 CL$0.328438 CL$14,100 CL$5,933,284
May-18 2022 CL$0.328587 CL$0.328377 CL$0.334985 CL$0.330502 CL$1,880 CL$6,295,185
May-15 2022 CL$0.327348 CL$0.314481 CL$0.327386 CL$0.323904 CL$3,760 CL$6,271,685
May-14 2022 CL$0.321979 CL$0.315173 CL$1.0161 CL$1.0161 CL$4,700 CL$6,169,225
May-13 2022 CL$0.348417 CL$0.308998 CL$0.348417 CL$0.311424 - CL$6,675,885
May-12 2022 CL$0.310104 CL$0.308715 CL$0.34566 CL$0.34566 CL$940 CL$5,941,744
May-04 2022 CL$0.335622 CL$0.313451 CL$0.342191 CL$0.315384 - CL$6,430,545
May-03 2022 CL$0.315664 CL$0.311466 CL$0.352473 CL$0.352473 CL$3,760 CL$6,047,965
Apr-24 2022 CL$0.30374 CL$0.30374 CL$0.30374 CL$0.30374 - CL$5,819,544
Apr-23 2022 CL$0.30374 CL$0.30374 CL$0.30374 CL$0.30374 - CL$5,819,544
Dec-14 2021 CL$0.318066 CL$0.318066 CL$0.370977 CL$0.356236 - CL$6,825,345
Dec-13 2021 CL$0.356587 CL$0.355414 CL$0.358312 CL$0.356324 - CL$6,827,225
Dec-12 2021 CL$0.318292 CL$0.313714 CL$0.31943 CL$0.317765 - CL$6,088,385
Dec-11 2021 CL$0.317744 CL$0.314205 CL$0.319924 CL$0.319924 CL$3,760 CL$6,129,745
Nov-30 2021 CL$0.314318 CL$0.313213 CL$0.315917 CL$0.315136 - CL$6,037,625

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.