Market Cap ¥389.82T 2.91%
Volume 24h ¥15.42T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.050426 ¥0.0496 ¥0.053659 ¥0.053477 ¥2,296 ¥966,083
May-18 2022 ¥0.053502 ¥0.053467 ¥0.054543 ¥0.053813 ¥306 ¥1,025,009
May-15 2022 ¥0.0533 ¥0.051205 ¥0.053306 ¥0.052739 ¥612 ¥1,021,183
May-14 2022 ¥0.052426 ¥0.051317 ¥0.16546 ¥0.16546 ¥765 ¥1,004,500
May-13 2022 ¥0.05673 ¥0.050312 ¥0.05673 ¥0.050707 - ¥1,086,997
May-12 2022 ¥0.050492 ¥0.050266 ¥0.056281 ¥0.056281 ¥153 ¥967,461
May-04 2022 ¥0.054647 ¥0.051037 ¥0.055717 ¥0.051352 - ¥1,047,049
May-03 2022 ¥0.051397 ¥0.050714 ¥0.057391 ¥0.057391 ¥612 ¥984,756
Apr-24 2022 ¥0.049456 ¥0.049456 ¥0.049456 ¥0.049456 - ¥947,564
Apr-23 2022 ¥0.049456 ¥0.049456 ¥0.049456 ¥0.049456 - ¥947,564
Dec-14 2021 ¥0.051788 ¥0.051788 ¥0.060404 ¥0.058003 - ¥1,111,332
Dec-13 2021 ¥0.058061 ¥0.05787 ¥0.058342 ¥0.058018 - ¥1,111,638
Dec-12 2021 ¥0.051825 ¥0.05108 ¥0.052011 ¥0.051739 - ¥991,337
Dec-11 2021 ¥0.051736 ¥0.05116 ¥0.052091 ¥0.052091 ¥612 ¥998,072
Nov-30 2021 ¥0.051178 ¥0.050998 ¥0.051439 ¥0.051311 - ¥983,072

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.055 JPY.