Market Cap RM11.82T 1.43%
Volume 24h RM455.32B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 18 Seconds ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00156215 RM0.00153656 RM0.00166233 RM0.00165669 RM71 RM29,928
May-18 2022 RM0.00165744 RM0.00165638 RM0.00168971 RM0.0016671 RM9 RM31,754
May-15 2022 RM0.00165119 RM0.00158629 RM0.00165138 RM0.00163381 RM19 RM31,635
May-14 2022 RM0.00162411 RM0.00158977 RM0.00512579 RM0.00512579 RM24 RM31,118
May-13 2022 RM0.00175746 RM0.00155863 RM0.00175746 RM0.00157086 - RM33,674
May-12 2022 RM0.00156421 RM0.0015572 RM0.00174356 RM0.00174356 RM5 RM29,971
May-04 2022 RM0.00169292 RM0.00158109 RM0.00172606 RM0.00159084 - RM32,437
May-03 2022 RM0.00159225 RM0.00157108 RM0.00177792 RM0.00177792 RM19 RM30,507
Apr-24 2022 RM0.00153211 RM0.00153211 RM0.00153211 RM0.00153211 - RM29,355
Apr-23 2022 RM0.00153211 RM0.00153211 RM0.00153211 RM0.00153211 - RM29,355
Dec-14 2021 RM0.00160437 RM0.00160437 RM0.00187126 RM0.0017969 - RM34,428
Dec-13 2021 RM0.00179867 RM0.00179276 RM0.00180738 RM0.00179735 - RM34,438
Dec-12 2021 RM0.00160551 RM0.00158242 RM0.00161125 RM0.00160285 - RM30,711
Dec-11 2021 RM0.00160274 RM0.00158489 RM0.00161374 RM0.00161374 RM19 RM30,919
Nov-30 2021 RM0.00158546 RM0.00157989 RM0.00159353 RM0.00158959 - RM30,455

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.