Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00257354 HK$0.00253138 HK$0.00273858 HK$0.00272928 HK$117 HK$49,305
May-18 2022 HK$0.00273052 HK$0.00272877 HK$0.00278369 HK$0.00274643 HK$16 HK$52,312
May-15 2022 HK$0.00272022 HK$0.0026133 HK$0.00272054 HK$0.0026916 HK$31 HK$52,117
May-14 2022 HK$0.00267561 HK$0.00261905 HK$0.0084444 HK$0.0084444 HK$39 HK$51,266
May-13 2022 HK$0.0028953 HK$0.00256774 HK$0.0028953 HK$0.0025879 - HK$55,476
May-12 2022 HK$0.00257693 HK$0.00256538 HK$0.00287239 HK$0.00287239 HK$8 HK$49,375
May-04 2022 HK$0.00278898 HK$0.00260475 HK$0.00284357 HK$0.0026208 - HK$53,437
May-03 2022 HK$0.00262313 HK$0.00258825 HK$0.00292901 HK$0.00292901 HK$31 HK$50,258
Apr-24 2022 HK$0.00252404 HK$0.00252404 HK$0.00252404 HK$0.00252404 - HK$48,360
Apr-23 2022 HK$0.00252404 HK$0.00252404 HK$0.00252404 HK$0.00252404 - HK$48,360
Dec-14 2021 HK$0.00264309 HK$0.00264309 HK$0.00308278 HK$0.00296028 - HK$56,718
Dec-13 2021 HK$0.0029632 HK$0.00295345 HK$0.00297754 HK$0.00296101 - HK$56,733
Dec-12 2021 HK$0.00264497 HK$0.00260693 HK$0.00265443 HK$0.00264059 - HK$50,594
Dec-11 2021 HK$0.00264042 HK$0.00261101 HK$0.00265853 HK$0.00265853 HK$31 HK$50,937
Nov-30 2021 HK$0.00261195 HK$0.00260276 HK$0.00262524 HK$0.00261874 - HK$50,172

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.