Market Cap CHF2.30T 2.89%
Volume 24h CHF94.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 17 Seconds ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00029828 CHF0.00029339 CHF0.0003174 CHF0.00031633 CHF14 CHF5,715
May-18 2022 CHF0.00031647 CHF0.00031627 CHF0.00032263 CHF0.00031831 CHF2 CHF6,063
May-15 2022 CHF0.00031528 CHF0.00030288 CHF0.00031531 CHF0.00031196 CHF4 CHF6,040
May-14 2022 CHF0.00031011 CHF0.00030355 CHF0.00097872 CHF0.00097872 CHF5 CHF5,942
May-13 2022 CHF0.00033557 CHF0.0002976 CHF0.00033557 CHF0.00029994 - CHF6,430
May-12 2022 CHF0.00029867 CHF0.00029733 CHF0.00033291 CHF0.00033291 CHF1 CHF5,723
May-04 2022 CHF0.00032325 CHF0.00030189 CHF0.00032957 CHF0.00030375 - CHF6,193
May-03 2022 CHF0.00030402 CHF0.00029998 CHF0.00033948 CHF0.00033948 CHF4 CHF5,825
Apr-24 2022 CHF0.00029254 CHF0.00029254 CHF0.00029254 CHF0.00029254 - CHF5,605
Apr-23 2022 CHF0.00029254 CHF0.00029254 CHF0.00029254 CHF0.00029254 - CHF5,605
Dec-14 2021 CHF0.00030634 CHF0.00030634 CHF0.0003573 CHF0.0003431 - CHF6,574
Dec-13 2021 CHF0.00034344 CHF0.00034231 CHF0.0003451 CHF0.00034318 - CHF6,576
Dec-12 2021 CHF0.00030655 CHF0.00030215 CHF0.00030765 CHF0.00030605 - CHF5,864
Dec-11 2021 CHF0.00030603 CHF0.00030262 CHF0.00030813 CHF0.00030813 CHF4 CHF5,904
Nov-30 2021 CHF0.00030273 CHF0.00030166 CHF0.00030427 CHF0.00030351 - CHF5,815

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.