Market Cap CN¥18.01T 2.75%
Volume 24h CN¥773.62B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00233286 CN¥0.00229465 CN¥0.00248247 CN¥0.00247404 CN¥106 CN¥44,694
May-18 2022 CN¥0.00247516 CN¥0.00247358 CN¥0.00252336 CN¥0.00248959 CN¥14 CN¥47,420
May-15 2022 CN¥0.00246583 CN¥0.00236891 CN¥0.00246612 CN¥0.00243989 CN¥28 CN¥47,243
May-14 2022 CN¥0.00242539 CN¥0.00237412 CN¥0.00765469 CN¥0.00765469 CN¥35 CN¥46,471
May-13 2022 CN¥0.00262454 CN¥0.00232761 CN¥0.00262454 CN¥0.00234588 - CN¥50,288
May-12 2022 CN¥0.00233594 CN¥0.00232547 CN¥0.00260377 CN¥0.00260377 CN¥7 CN¥44,758
May-04 2022 CN¥0.00252816 CN¥0.00236115 CN¥0.00257764 CN¥0.00237571 - CN¥48,440
May-03 2022 CN¥0.00237782 CN¥0.0023462 CN¥0.00265509 CN¥0.00265509 CN¥28 CN¥45,558
Apr-24 2022 CN¥0.002288 CN¥0.002288 CN¥0.002288 CN¥0.002288 - CN¥43,837
Apr-23 2022 CN¥0.002288 CN¥0.002288 CN¥0.002288 CN¥0.002288 - CN¥43,837
Dec-14 2021 CN¥0.00239591 CN¥0.00239591 CN¥0.00279448 CN¥0.00268344 - CN¥51,414
Dec-13 2021 CN¥0.00268608 CN¥0.00267725 CN¥0.00269908 CN¥0.0026841 - CN¥51,428
Dec-12 2021 CN¥0.00239762 CN¥0.00236313 CN¥0.00240619 CN¥0.00239364 - CN¥45,862
Dec-11 2021 CN¥0.00239349 CN¥0.00236683 CN¥0.00240991 CN¥0.00240991 CN¥28 CN¥46,174
Nov-30 2021 CN¥0.00236768 CN¥0.00235936 CN¥0.00237973 CN¥0.00237384 - CN¥45,480

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.