Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00054886 NZ$0.00053986 NZ$0.00058405 NZ$0.00058207 NZ$25 NZ$10,515
May-18 2022 NZ$0.00058234 NZ$0.00058196 NZ$0.00059367 NZ$0.00058573 NZ$3 NZ$11,157
May-15 2022 NZ$0.00058014 NZ$0.00055734 NZ$0.00058021 NZ$0.00057404 NZ$7 NZ$11,115
May-14 2022 NZ$0.00057062 NZ$0.00055856 NZ$0.00180094 NZ$0.00180094 NZ$8 NZ$10,933
May-13 2022 NZ$0.00061748 NZ$0.00054762 NZ$0.00061748 NZ$0.00055192 - NZ$11,831
May-12 2022 NZ$0.00054958 NZ$0.00054712 NZ$0.00061259 NZ$0.00061259 NZ$2 NZ$10,530
May-04 2022 NZ$0.0005948 NZ$0.00055551 NZ$0.00060645 NZ$0.00055894 - NZ$11,397
May-03 2022 NZ$0.00055943 NZ$0.00055199 NZ$0.00062467 NZ$0.00062467 NZ$7 NZ$10,719
Apr-24 2022 NZ$0.0005383 NZ$0.0005383 NZ$0.0005383 NZ$0.0005383 - NZ$10,314
Apr-23 2022 NZ$0.0005383 NZ$0.0005383 NZ$0.0005383 NZ$0.0005383 - NZ$10,314
Dec-14 2021 NZ$0.00056369 NZ$0.00056369 NZ$0.00065746 NZ$0.00063134 - NZ$12,096
Dec-13 2021 NZ$0.00063196 NZ$0.00062988 NZ$0.00063502 NZ$0.00063149 - NZ$12,100
Dec-12 2021 NZ$0.00056409 NZ$0.00055598 NZ$0.00056611 NZ$0.00056316 - NZ$10,790
Dec-11 2021 NZ$0.00056312 NZ$0.00055685 NZ$0.00056698 NZ$0.00056698 NZ$7 NZ$10,863
Nov-30 2021 NZ$0.00055705 NZ$0.00055509 NZ$0.00055988 NZ$0.0005585 - NZ$10,700

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.