Market Cap AR$2,208.74T 2.09%
Volume 24h AR$87.65T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.289512 AR$0.28477 AR$0.308078 AR$0.307033 AR$13,181 AR$5,546,593
May-18 2022 AR$0.307172 AR$0.306975 AR$0.313153 AR$0.308962 AR$1,757 AR$5,884,907
May-15 2022 AR$0.306014 AR$0.293985 AR$0.306049 AR$0.302794 AR$3,515 AR$5,862,939
May-14 2022 AR$0.300995 AR$0.294632 AR$0.949958 AR$0.949958 AR$4,394 AR$5,767,156
May-13 2022 AR$0.325709 AR$0.28886 AR$0.325709 AR$0.291127 - AR$6,240,796
May-12 2022 AR$0.289894 AR$0.288595 AR$0.323132 AR$0.323132 AR$879 AR$5,554,502
May-04 2022 AR$0.313748 AR$0.293023 AR$0.319889 AR$0.294829 - AR$6,011,445
May-03 2022 AR$0.295091 AR$0.291167 AR$0.329501 AR$0.329501 AR$3,515 AR$5,653,799
Apr-24 2022 AR$0.283944 AR$0.283944 AR$0.283944 AR$0.283944 - AR$5,440,266
Apr-23 2022 AR$0.283944 AR$0.283944 AR$0.283944 AR$0.283944 - AR$5,440,266
Dec-14 2021 AR$0.297337 AR$0.297337 AR$0.346799 AR$0.333019 - AR$6,380,515
Dec-13 2021 AR$0.333347 AR$0.332251 AR$0.33496 AR$0.333101 - AR$6,382,273
Dec-12 2021 AR$0.297548 AR$0.293268 AR$0.298612 AR$0.297055 - AR$5,691,585
Dec-11 2021 AR$0.297035 AR$0.293727 AR$0.299073 AR$0.299073 AR$3,515 AR$5,730,249
Nov-30 2021 AR$0.293833 AR$0.2928 AR$0.295328 AR$0.294597 - AR$5,644,133

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.