Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00558985 MX$0.00549828 MX$0.00594832 MX$0.00592813 MX$254 MX$107,093
May-18 2022 MX$0.00593082 MX$0.00592703 MX$0.00604631 MX$0.00596539 MX$34 MX$113,625
May-15 2022 MX$0.00590846 MX$0.00567622 MX$0.00590914 MX$0.00584629 MX$68 MX$113,201
May-14 2022 MX$0.00581155 MX$0.0056887 MX$0.018341 MX$0.018341 MX$85 MX$111,351
May-13 2022 MX$0.00628874 MX$0.00557725 MX$0.00628874 MX$0.00562104 - MX$120,496
May-12 2022 MX$0.00559722 MX$0.00557214 MX$0.00623898 MX$0.00623898 MX$17 MX$107,245
May-04 2022 MX$0.0060578 MX$0.00565764 MX$0.00617637 MX$0.00569252 - MX$116,068
May-03 2022 MX$0.00569757 MX$0.0056218 MX$0.00636196 MX$0.00636196 MX$68 MX$109,163
Apr-24 2022 MX$0.00548235 MX$0.00548235 MX$0.00548235 MX$0.00548235 - MX$105,040
Apr-23 2022 MX$0.00548235 MX$0.00548235 MX$0.00548235 MX$0.00548235 - MX$105,040
Dec-14 2021 MX$0.00574092 MX$0.00574092 MX$0.00669595 MX$0.00642987 - MX$123,194
Dec-13 2021 MX$0.00643621 MX$0.00641504 MX$0.00646735 MX$0.00643145 - MX$123,228
Dec-12 2021 MX$0.00574501 MX$0.00566237 MX$0.00576555 MX$0.00573548 - MX$109,892
Dec-11 2021 MX$0.00573511 MX$0.00567123 MX$0.00577445 MX$0.00577445 MX$68 MX$110,639
Nov-30 2021 MX$0.00567327 MX$0.00565333 MX$0.00570214 MX$0.00568803 - MX$108,976

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.