Cap Mercado MX$42.94T
2.1%
Volumen 24h MX$1.81T
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00565363 | MX$0.00556102 | MX$0.00601619 | MX$0.00599578 | MX$257 | MX$108,315 |
May-18 2022 | MX$0.00599849 | MX$0.00599466 | MX$0.0061153 | MX$0.00603345 | MX$34 | MX$114,921 |
May-15 2022 | MX$0.00597588 | MX$0.00574099 | MX$0.00597656 | MX$0.005913 | MX$69 | MX$114,492 |
May-14 2022 | MX$0.00587786 | MX$0.00575361 | MX$0.01855 | MX$0.01855 | MX$86 | MX$112,622 |
May-13 2022 | MX$0.0063605 | MX$0.00564089 | MX$0.0063605 | MX$0.00568517 | - | MX$121,871 |
May-12 2022 | MX$0.00566108 | MX$0.00563572 | MX$0.00631017 | MX$0.00631017 | MX$17 | MX$108,469 |
May-04 2022 | MX$0.00612692 | MX$0.00572219 | MX$0.00624684 | MX$0.00575747 | - | MX$117,392 |
May-03 2022 | MX$0.00576258 | MX$0.00568595 | MX$0.00643455 | MX$0.00643455 | MX$69 | MX$110,408 |
Apr-24 2022 | MX$0.0055449 | MX$0.0055449 | MX$0.0055449 | MX$0.0055449 | - | MX$106,238 |
Apr-23 2022 | MX$0.0055449 | MX$0.0055449 | MX$0.0055449 | MX$0.0055449 | - | MX$106,238 |
Dec-14 2021 | MX$0.00580643 | MX$0.00580643 | MX$0.00677235 | MX$0.00650324 | - | MX$124,599 |
Dec-13 2021 | MX$0.00650965 | MX$0.00648824 | MX$0.00654115 | MX$0.00650484 | - | MX$124,634 |
Dec-12 2021 | MX$0.00581056 | MX$0.00572698 | MX$0.00583134 | MX$0.00580093 | - | MX$111,146 |
Dec-11 2021 | MX$0.00580055 | MX$0.00573594 | MX$0.00584034 | MX$0.00584034 | MX$69 | MX$111,901 |
Nov-30 2021 | MX$0.00573801 | MX$0.00571783 | MX$0.0057672 | MX$0.00575294 | - | MX$110,219 |
Análisis de precios históricos y de mercado de e-Chat (ECHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 897 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.