Cap Mercado ₺81.49T
2.43%
Volumen 24h ₺3.38T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-19 2022 | ₺0.01071 | ₺0.010534 | ₺0.011397 | ₺0.011358 | ₺488 | ₺205,190 |
May-18 2022 | ₺0.011363 | ₺0.011356 | ₺0.011584 | ₺0.011429 | ₺65 | ₺217,706 |
May-15 2022 | ₺0.01132 | ₺0.010875 | ₺0.011321 | ₺0.011201 | ₺130 | ₺216,893 |
May-14 2022 | ₺0.011135 | ₺0.010899 | ₺0.035142 | ₺0.035142 | ₺163 | ₺213,350 |
May-13 2022 | ₺0.012049 | ₺0.010686 | ₺0.012049 | ₺0.010769 | - | ₺230,872 |
May-12 2022 | ₺0.010724 | ₺0.010676 | ₺0.011953 | ₺0.011953 | ₺33 | ₺205,483 |
May-04 2022 | ₺0.011606 | ₺0.01084 | ₺0.011833 | ₺0.010906 | - | ₺222,387 |
May-03 2022 | ₺0.010916 | ₺0.010771 | ₺0.012189 | ₺0.012189 | ₺130 | ₺209,156 |
Apr-24 2022 | ₺0.010504 | ₺0.010504 | ₺0.010504 | ₺0.010504 | - | ₺201,257 |
Apr-23 2022 | ₺0.010504 | ₺0.010504 | ₺0.010504 | ₺0.010504 | - | ₺201,257 |
Dec-14 2021 | ₺0.010999 | ₺0.010999 | ₺0.012829 | ₺0.012319 | - | ₺236,041 |
Dec-13 2021 | ₺0.012331 | ₺0.012291 | ₺0.012391 | ₺0.012322 | - | ₺236,106 |
Dec-12 2021 | ₺0.011007 | ₺0.010849 | ₺0.011046 | ₺0.010989 | - | ₺210,554 |
Dec-11 2021 | ₺0.010988 | ₺0.010866 | ₺0.011063 | ₺0.011063 | ₺130 | ₺211,985 |
Nov-30 2021 | ₺0.01087 | ₺0.010831 | ₺0.010925 | ₺0.010898 | - | ₺208,799 |
Análisis de precios históricos y de mercado de e-Chat (ECHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 897 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.