Cap Mercado HK$19.64T
2.33%
Volumen 24h HK$813.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00257916 | HK$0.00253691 | HK$0.00274455 | HK$0.00273524 | HK$117 | HK$49,413 |
May-18 2022 | HK$0.00273648 | HK$0.00273473 | HK$0.00278976 | HK$0.00275243 | HK$16 | HK$52,426 |
May-15 2022 | HK$0.00272616 | HK$0.00261901 | HK$0.00272647 | HK$0.00269748 | HK$31 | HK$52,231 |
May-14 2022 | HK$0.00268145 | HK$0.00262476 | HK$0.00846283 | HK$0.00846283 | HK$39 | HK$51,377 |
May-13 2022 | HK$0.00290162 | HK$0.00257334 | HK$0.00290162 | HK$0.00259354 | - | HK$55,597 |
May-12 2022 | HK$0.00258255 | HK$0.00257098 | HK$0.00287866 | HK$0.00287866 | HK$8 | HK$49,483 |
May-04 2022 | HK$0.00279507 | HK$0.00261043 | HK$0.00284978 | HK$0.00262652 | - | HK$53,554 |
May-03 2022 | HK$0.00262886 | HK$0.0025939 | HK$0.0029354 | HK$0.0029354 | HK$31 | HK$50,368 |
Apr-24 2022 | HK$0.00252955 | HK$0.00252955 | HK$0.00252955 | HK$0.00252955 | - | HK$48,465 |
Apr-23 2022 | HK$0.00252955 | HK$0.00252955 | HK$0.00252955 | HK$0.00252955 | - | HK$48,465 |
Dec-14 2021 | HK$0.00264886 | HK$0.00264886 | HK$0.00308951 | HK$0.00296674 | - | HK$56,842 |
Dec-13 2021 | HK$0.00296966 | HK$0.0029599 | HK$0.00298403 | HK$0.00296747 | - | HK$56,857 |
Dec-12 2021 | HK$0.00265075 | HK$0.00261262 | HK$0.00266022 | HK$0.00264635 | - | HK$50,704 |
Dec-11 2021 | HK$0.00264618 | HK$0.00261671 | HK$0.00266433 | HK$0.00266433 | HK$31 | HK$51,049 |
Nov-30 2021 | HK$0.00261765 | HK$0.00260844 | HK$0.00263097 | HK$0.00262446 | - | HK$50,281 |
Análisis de precios históricos y de mercado de e-Chat (ECHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 897 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.