Cap Mercado Bs.90.95T
2.09%
Volumen 24h Bs.3.87T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.011985 | Bs.0.011788 | Bs.0.012753 | Bs.0.01271 | Bs.546 | Bs.229,615 |
May-18 2022 | Bs.0.012716 | Bs.0.012708 | Bs.0.012963 | Bs.0.01279 | Bs.73 | Bs.243,621 |
May-15 2022 | Bs.0.012668 | Bs.0.01217 | Bs.0.012669 | Bs.0.012534 | Bs.146 | Bs.242,711 |
May-14 2022 | Bs.0.01246 | Bs.0.012197 | Bs.0.039325 | Bs.0.039325 | Bs.182 | Bs.238,746 |
May-13 2022 | Bs.0.013483 | Bs.0.011958 | Bs.0.013483 | Bs.0.012051 | - | Bs.258,354 |
May-12 2022 | Bs.0.012 | Bs.0.011947 | Bs.0.013376 | Bs.0.013376 | Bs.36 | Bs.229,943 |
May-04 2022 | Bs.0.012988 | Bs.0.01213 | Bs.0.013242 | Bs.0.012205 | - | Bs.248,859 |
May-03 2022 | Bs.0.012216 | Bs.0.012053 | Bs.0.01364 | Bs.0.01364 | Bs.146 | Bs.234,053 |
Apr-24 2022 | Bs.0.011754 | Bs.0.011754 | Bs.0.011754 | Bs.0.011754 | - | Bs.225,214 |
Apr-23 2022 | Bs.0.011754 | Bs.0.011754 | Bs.0.011754 | Bs.0.011754 | - | Bs.225,214 |
Dec-14 2021 | Bs.0.012309 | Bs.0.012309 | Bs.0.014356 | Bs.0.013786 | - | Bs.264,138 |
Dec-13 2021 | Bs.0.013799 | Bs.0.013754 | Bs.0.013866 | Bs.0.013789 | - | Bs.264,211 |
Dec-12 2021 | Bs.0.012317 | Bs.0.01214 | Bs.0.012361 | Bs.0.012297 | - | Bs.235,618 |
Dec-11 2021 | Bs.0.012296 | Bs.0.012159 | Bs.0.01238 | Bs.0.01238 | Bs.146 | Bs.237,218 |
Nov-30 2021 | Bs.0.012163 | Bs.0.012121 | Bs.0.012225 | Bs.0.012195 | - | Bs.233,653 |
Análisis de precios históricos y de mercado de e-Chat (ECHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 897 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.