Cap Mercado ฿92.04T
0.34%
Volumen 24h ฿4.18T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-19 2022 | ฿0.012184 | ฿0.011985 | ฿0.012966 | ฿0.012922 | ฿555 | ฿233,439 |
May-18 2022 | ฿0.012927 | ฿0.012919 | ฿0.013179 | ฿0.013003 | ฿74 | ฿247,678 |
May-15 2022 | ฿0.012879 | ฿0.012372 | ฿0.01288 | ฿0.012743 | ฿148 | ฿246,753 |
May-14 2022 | ฿0.012667 | ฿0.0124 | ฿0.03998 | ฿0.03998 | ฿185 | ฿242,722 |
May-13 2022 | ฿0.013708 | ฿0.012157 | ฿0.013708 | ฿0.012252 | - | ฿262,656 |
May-12 2022 | ฿0.0122 | ฿0.012146 | ฿0.013599 | ฿0.013599 | ฿37 | ฿233,772 |
May-04 2022 | ฿0.013204 | ฿0.012332 | ฿0.013463 | ฿0.012408 | - | ฿253,004 |
May-03 2022 | ฿0.012419 | ฿0.012254 | ฿0.013867 | ฿0.013867 | ฿148 | ฿237,951 |
Apr-24 2022 | ฿0.01195 | ฿0.01195 | ฿0.01195 | ฿0.01195 | - | ฿228,964 |
Apr-23 2022 | ฿0.01195 | ฿0.01195 | ฿0.01195 | ฿0.01195 | - | ฿228,964 |
Dec-14 2021 | ฿0.012514 | ฿0.012514 | ฿0.014595 | ฿0.014015 | - | ฿268,537 |
Dec-13 2021 | ฿0.014029 | ฿0.013983 | ฿0.014097 | ฿0.014019 | - | ฿268,611 |
Dec-12 2021 | ฿0.012522 | ฿0.012342 | ฿0.012567 | ฿0.012502 | - | ฿239,542 |
Dec-11 2021 | ฿0.012501 | ฿0.012362 | ฿0.012587 | ฿0.012587 | ฿148 | ฿241,169 |
Nov-30 2021 | ฿0.012366 | ฿0.012323 | ฿0.012429 | ฿0.012398 | - | ฿237,545 |
Análisis de precios históricos y de mercado de e-Chat (ECHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 897 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.