Cap Mercado NZ$4.19T
0.22%
Volumen 24h NZ$189.79B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00055474 | NZ$0.00054566 | NZ$0.00059032 | NZ$0.00058832 | NZ$25 | NZ$10,628 |
May-18 2022 | NZ$0.00058858 | NZ$0.00058821 | NZ$0.00060004 | NZ$0.00059201 | NZ$3 | NZ$11,276 |
May-15 2022 | NZ$0.00058636 | NZ$0.00056332 | NZ$0.00058643 | NZ$0.00058019 | NZ$7 | NZ$11,234 |
May-14 2022 | NZ$0.00057675 | NZ$0.00056455 | NZ$0.00182026 | NZ$0.00182026 | NZ$8 | NZ$11,051 |
May-13 2022 | NZ$0.0006241 | NZ$0.00055349 | NZ$0.0006241 | NZ$0.00055784 | - | NZ$11,958 |
May-12 2022 | NZ$0.00055547 | NZ$0.00055299 | NZ$0.00061916 | NZ$0.00061916 | NZ$2 | NZ$10,643 |
May-04 2022 | NZ$0.00060118 | NZ$0.00056147 | NZ$0.00061295 | NZ$0.00056493 | - | NZ$11,519 |
May-03 2022 | NZ$0.00056543 | NZ$0.00055791 | NZ$0.00063137 | NZ$0.00063137 | NZ$7 | NZ$10,834 |
Apr-24 2022 | NZ$0.00054407 | NZ$0.00054407 | NZ$0.00054407 | NZ$0.00054407 | - | NZ$10,424 |
Apr-23 2022 | NZ$0.00054407 | NZ$0.00054407 | NZ$0.00054407 | NZ$0.00054407 | - | NZ$10,424 |
Dec-14 2021 | NZ$0.00056974 | NZ$0.00056974 | NZ$0.00066451 | NZ$0.00063811 | - | NZ$12,226 |
Dec-13 2021 | NZ$0.00063874 | NZ$0.00063664 | NZ$0.00064183 | NZ$0.00063827 | - | NZ$12,229 |
Dec-12 2021 | NZ$0.00057014 | NZ$0.00056194 | NZ$0.00057218 | NZ$0.0005692 | - | NZ$10,906 |
Dec-11 2021 | NZ$0.00056916 | NZ$0.00056282 | NZ$0.00057306 | NZ$0.00057306 | NZ$7 | NZ$10,980 |
Nov-30 2021 | NZ$0.00056302 | NZ$0.00056104 | NZ$0.00056589 | NZ$0.00056449 | - | NZ$10,815 |
Análisis de precios históricos y de mercado de e-Chat (ECHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 897 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.