Cap Mercado Tk276.09T
3.06%
Volumen 24h Tk11.52T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.036248 | Tk0.035654 | Tk0.038572 | Tk0.038441 | Tk1,650 | Tk694,459 |
May-18 2022 | Tk0.038459 | Tk0.038434 | Tk0.039208 | Tk0.038683 | Tk220 | Tk736,817 |
May-15 2022 | Tk0.038314 | Tk0.036808 | Tk0.038318 | Tk0.037911 | Tk440 | Tk734,066 |
May-14 2022 | Tk0.037685 | Tk0.036889 | Tk0.118939 | Tk0.118939 | Tk550 | Tk722,074 |
May-13 2022 | Tk0.04078 | Tk0.036166 | Tk0.04078 | Tk0.03645 | - | Tk781,376 |
May-12 2022 | Tk0.036296 | Tk0.036133 | Tk0.040457 | Tk0.040457 | Tk110 | Tk695,449 |
May-04 2022 | Tk0.039282 | Tk0.036687 | Tk0.040051 | Tk0.036914 | - | Tk752,660 |
May-03 2022 | Tk0.036946 | Tk0.036455 | Tk0.041255 | Tk0.041255 | Tk440 | Tk707,881 |
Apr-24 2022 | Tk0.035551 | Tk0.035551 | Tk0.035551 | Tk0.035551 | - | Tk681,146 |
Apr-23 2022 | Tk0.035551 | Tk0.035551 | Tk0.035551 | Tk0.035551 | - | Tk681,146 |
Dec-14 2021 | Tk0.037227 | Tk0.037227 | Tk0.04342 | Tk0.041695 | - | Tk798,869 |
Dec-13 2021 | Tk0.041736 | Tk0.041599 | Tk0.041938 | Tk0.041705 | - | Tk799,089 |
Dec-12 2021 | Tk0.037254 | Tk0.036718 | Tk0.037387 | Tk0.037192 | - | Tk712,612 |
Dec-11 2021 | Tk0.03719 | Tk0.036776 | Tk0.037445 | Tk0.037445 | Tk440 | Tk717,453 |
Nov-30 2021 | Tk0.036789 | Tk0.036659 | Tk0.036976 | Tk0.036884 | - | Tk706,671 |
Análisis de precios históricos y de mercado de e-Chat (ECHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 897 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.