Market Cap Tk280.40T 3.47%
Volume 24h Tk10.88T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.036058 Tk0.035467 Tk0.03837 Tk0.03824 Tk1,642 Tk690,813
May-18 2022 Tk0.038257 Tk0.038233 Tk0.039002 Tk0.03848 Tk219 Tk732,950
May-15 2022 Tk0.038113 Tk0.036615 Tk0.038117 Tk0.037712 Tk438 Tk730,213
May-14 2022 Tk0.037488 Tk0.036695 Tk0.118314 Tk0.118314 Tk547 Tk718,284
May-13 2022 Tk0.040566 Tk0.035976 Tk0.040566 Tk0.036259 - Tk777,275
May-12 2022 Tk0.036105 Tk0.035943 Tk0.040245 Tk0.040245 Tk109 Tk691,798
May-04 2022 Tk0.039076 Tk0.036495 Tk0.039841 Tk0.03672 - Tk748,710
May-03 2022 Tk0.036752 Tk0.036264 Tk0.041038 Tk0.041038 Tk438 Tk704,166
Apr-24 2022 Tk0.035364 Tk0.035364 Tk0.035364 Tk0.035364 - Tk677,571
Apr-23 2022 Tk0.035364 Tk0.035364 Tk0.035364 Tk0.035364 - Tk677,571
Dec-14 2021 Tk0.037032 Tk0.037032 Tk0.043193 Tk0.041476 - Tk794,676
Dec-13 2021 Tk0.041517 Tk0.041381 Tk0.041718 Tk0.041486 - Tk794,895
Dec-12 2021 Tk0.037058 Tk0.036525 Tk0.037191 Tk0.036997 - Tk708,872
Dec-11 2021 Tk0.036995 Tk0.036582 Tk0.037248 Tk0.037248 Tk438 Tk713,687
Nov-30 2021 Tk0.036596 Tk0.036467 Tk0.036782 Tk0.036691 - Tk702,962

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.