Market Cap Rp40,965.60T 2.86%
Volume 24h Rp1,592.94T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp5.277 Rp5.190 Rp5.615 Rp5.596 Rp240,266 Rp101,103,955
May-18 2022 Rp5.599 Rp5.595 Rp5.708 Rp5.631 Rp32,035 Rp107,270,783
May-15 2022 Rp5.578 Rp5.358 Rp5.578 Rp5.519 Rp64,071 Rp106,870,340
May-14 2022 Rp5.486 Rp5.370 Rp17.31 Rp17.31 Rp80,089 Rp105,124,406
May-13 2022 Rp5.937 Rp5.265 Rp5.937 Rp5.306 - Rp113,757,967
May-12 2022 Rp5.284 Rp5.260 Rp5.890 Rp5.890 Rp16,018 Rp101,248,114
May-04 2022 Rp5.719 Rp5.341 Rp5.830 Rp5.374 - Rp109,577,337
May-03 2022 Rp5.378 Rp5.307 Rp6.006 Rp6.006 Rp64,071 Rp103,058,118
Apr-24 2022 Rp5.175 Rp5.175 Rp5.175 Rp5.175 - Rp99,165,808
Apr-23 2022 Rp5.175 Rp5.175 Rp5.175 Rp5.175 - Rp99,165,808
Dec-14 2021 Rp5.419 Rp5.419 Rp6.321 Rp6.070 - Rp116,304,787
Dec-13 2021 Rp6.076 Rp6.056 Rp6.105 Rp6.071 - Rp116,336,822
Dec-12 2021 Rp5.423 Rp5.345 Rp5.443 Rp5.414 - Rp103,746,881
Dec-11 2021 Rp5.414 Rp5.354 Rp5.451 Rp5.451 Rp64,071 Rp104,451,662
Nov-30 2021 Rp5.356 Rp5.337 Rp5.383 Rp5.369 - Rp102,881,923

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.