Market Cap zł10.28T 2.8%
Volume 24h zł398.79B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00132413 zł0.00130244 zł0.00140904 zł0.00140426 zł60 zł25,368
May-18 2022 zł0.0014049 zł0.001404 zł0.00143225 zł0.00141308 zł8 zł26,916
May-15 2022 zł0.0013996 zł0.00134459 zł0.00139976 zł0.00138487 zł16 zł26,815
May-14 2022 zł0.00137664 zł0.00134754 zł0.00434479 zł0.00434479 zł20 zł26,377
May-13 2022 zł0.00148968 zł0.00132114 zł0.00148968 zł0.00133151 - zł28,543
May-12 2022 zł0.00132587 zł0.00131993 zł0.00147789 zł0.00147789 zł4 zł25,404
May-04 2022 zł0.00143498 zł0.00134018 zł0.00146306 zł0.00134845 - zł27,494
May-03 2022 zł0.00134964 zł0.0013317 zł0.00150703 zł0.00150703 zł16 zł25,859
Apr-24 2022 zł0.00129866 zł0.00129866 zł0.00129866 zł0.00129866 - zł24,882
Apr-23 2022 zł0.00129866 zł0.00129866 zł0.00129866 zł0.00129866 - zł24,882
Dec-14 2021 zł0.00135991 zł0.00135991 zł0.00158614 zł0.00152311 - zł29,182
Dec-13 2021 zł0.00152461 zł0.0015196 zł0.00153199 zł0.00152349 - zł29,190
Dec-12 2021 zł0.00136088 zł0.00134131 zł0.00136575 zł0.00135863 - zł26,031
Dec-11 2021 zł0.00135854 zł0.00134341 zł0.00136786 zł0.00136786 zł16 zł26,208
Nov-30 2021 zł0.00134389 zł0.00133916 zł0.00135073 zł0.00134739 - zł25,814

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.