Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 6 Seconds ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00045082 CA$0.00044344 CA$0.00047973 CA$0.00047811 CA$21 CA$8,637
May-18 2022 CA$0.00047832 CA$0.00047802 CA$0.00048764 CA$0.00048111 CA$3 CA$9,164
May-15 2022 CA$0.00047652 CA$0.00045779 CA$0.00047657 CA$0.00047151 CA$5 CA$9,130
May-14 2022 CA$0.0004687 CA$0.0004588 CA$0.00147927 CA$0.00147927 CA$7 CA$8,981
May-13 2022 CA$0.00050719 CA$0.00044981 CA$0.00050719 CA$0.00045334 - CA$9,718
May-12 2022 CA$0.00045142 CA$0.0004494 CA$0.00050318 CA$0.00050318 CA$1 CA$8,649
May-04 2022 CA$0.00048856 CA$0.00045629 CA$0.00049813 CA$0.0004591 - CA$9,361
May-03 2022 CA$0.00045951 CA$0.0004534 CA$0.0005131 CA$0.0005131 CA$5 CA$8,804
Apr-24 2022 CA$0.00044215 CA$0.00044215 CA$0.00044215 CA$0.00044215 - CA$8,472
Apr-23 2022 CA$0.00044215 CA$0.00044215 CA$0.00044215 CA$0.00044215 - CA$8,472
Dec-14 2021 CA$0.00046301 CA$0.00046301 CA$0.00054003 CA$0.00051857 - CA$9,936
Dec-13 2021 CA$0.00051908 CA$0.00051738 CA$0.0005216 CA$0.0005187 - CA$9,938
Dec-12 2021 CA$0.00046334 CA$0.00045667 CA$0.00046499 CA$0.00046257 - CA$8,863
Dec-11 2021 CA$0.00046254 CA$0.00045739 CA$0.00046571 CA$0.00046571 CA$5 CA$8,923
Nov-30 2021 CA$0.00045755 CA$0.00045594 CA$0.00045988 CA$0.00045874 - CA$8,789

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.