Market Cap NZ$3.92T 2.86%
Volume 24h NZ$254.91B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000656212457602268 NZ$0.000000000656212457602268 NZ$0.000000000678939014501204 NZ$0.000000000678939014501204 NZ$23 NZ$343,198
Apr-30 2024 NZ$0.000000000678939014501204 NZ$0.000000000678939014501204 NZ$0.000000000702529965234624 NZ$0.000000000702529965234624 NZ$11 NZ$355,084
Apr-29 2024 NZ$0.000000000702529965234624 NZ$0.000000000701350450869182 NZ$0.000000000705323603441672 NZ$0.000000000705323603441672 NZ$24 NZ$367,423
Apr-28 2024 NZ$0.000000000705323603441672 NZ$0.000000000705323603441672 NZ$0.000000000705323603441672 NZ$0.000000000705323603441672 - NZ$368,884
Apr-27 2024 NZ$0.000000000705323603441672 NZ$0.000000000701832190539632 NZ$0.000000000710198543064955 NZ$0.000000000710198543064955 NZ$62 NZ$368,885
Apr-26 2024 NZ$0.000000000710198543064955 NZ$0.000000000710198543064955 NZ$0.000000000733235779815201 NZ$0.000000000733235779815201 NZ$34 NZ$371,435
Apr-25 2024 NZ$0.000000000733235779815201 NZ$0.000000000720579278485606 NZ$0.000000000733235779815201 NZ$0.000000000725265584626312 NZ$59 NZ$383,484
Apr-24 2024 NZ$0.000000000725265584626312 NZ$0.000000000721263031615305 NZ$0.000000000725265584626312 NZ$0.000000000722580103385086 NZ$298 NZ$379,316
Apr-23 2024 NZ$0.000000000722580103385086 NZ$0.000000000712819020819788 NZ$0.000000000727003292771621 NZ$0.000000000712819020819788 NZ$32 NZ$377,917
Apr-22 2024 NZ$0.000000000712819020819788 NZ$0.000000000686992967160121 NZ$0.000000000712819020819788 NZ$0.000000000686992967160121 NZ$21 NZ$372,812
Apr-21 2024 NZ$0.000000000686992967160121 NZ$0.000000000678323188547546 NZ$0.000000000686992967160121 NZ$0.000000000678323188547546 NZ$163 NZ$359,305
Apr-20 2024 NZ$0.000000000678409050270394 NZ$0.000000000666102649982997 NZ$0.000000000678409050270394 NZ$0.000000000666102649982997 - NZ$354,818
Apr-19 2024 NZ$0.000000000666102649982997 NZ$0.000000000654201754221028 NZ$0.000000000666102649982997 NZ$0.000000000654201754221028 NZ$41 NZ$348,382
Apr-18 2024 NZ$0.000000000654201754221028 NZ$0.000000000634178624001079 NZ$0.000000000654201754221028 NZ$0.000000000634178624001079 NZ$18 NZ$342,158
Apr-17 2024 NZ$0.000000000634178624001079 NZ$0.000000000634178624001079 NZ$0.000000000647176743020085 NZ$0.000000000645220831346214 NZ$5 NZ$331,686

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.