Cap Mercado NZ$3.98T
-4.73%
Volumen 24h NZ$307.70B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$712,603,025,195,331 | NZ$711,406,598,641,775 | NZ$715,436,719,323,920 | NZ$715,436,719,323,920 | NZ$24 | NZ$372,691 |
Apr-28 2024 | NZ$715,436,719,323,920 | NZ$715,436,719,323,920 | NZ$715,436,719,323,920 | NZ$715,436,719,323,920 | - | NZ$374,173 |
Apr-27 2024 | NZ$715,436,719,323,920 | NZ$711,895,245,622,698 | NZ$720,381,557,117,475 | NZ$720,381,557,117,475 | NZ$63 | NZ$374,174 |
Apr-26 2024 | NZ$720,381,557,117,475 | NZ$720,381,557,117,475 | NZ$743,749,107,845,199 | NZ$743,749,107,845,199 | NZ$35 | NZ$376,760 |
Apr-25 2024 | NZ$743,749,107,845,199 | NZ$730,911,134,260,903 | NZ$743,749,107,845,199 | NZ$735,664,633,895,247 | NZ$60 | NZ$388,982 |
Apr-24 2024 | NZ$735,664,633,895,247 | NZ$731,604,691,223,342 | NZ$735,664,633,895,247 | NZ$732,940,647,515,586 | NZ$302 | NZ$384,755 |
Apr-23 2024 | NZ$732,940,647,515,586 | NZ$723,039,607,973,607 | NZ$737,427,257,758,331 | NZ$723,039,607,973,607 | NZ$32 | NZ$383,336 |
Apr-22 2024 | NZ$723,039,607,973,607 | NZ$696,843,253,543,958 | NZ$723,039,607,973,607 | NZ$696,843,253,543,958 | NZ$22 | NZ$378,158 |
Apr-21 2024 | NZ$696,843,253,543,958 | NZ$688,049,165,358,649 | NZ$696,843,253,543,958 | NZ$688,049,165,358,649 | NZ$166 | NZ$364,457 |
Apr-20 2024 | NZ$688,136,258,189,529 | NZ$675,653,405,488,528 | NZ$688,136,258,189,529 | NZ$675,653,405,488,528 | - | NZ$359,906 |
Apr-19 2024 | NZ$675,653,405,488,528 | NZ$663,581,871,543,806 | NZ$675,653,405,488,528 | NZ$663,581,871,543,806 | NZ$42 | NZ$353,377 |
Apr-18 2024 | NZ$663,581,871,543,806 | NZ$643,271,644,400,897 | NZ$663,581,871,543,806 | NZ$643,271,644,400,897 | NZ$18 | NZ$347,064 |
Apr-17 2024 | NZ$643,271,644,400,897 | NZ$643,271,644,400,897 | NZ$656,456,133,879,149 | NZ$654,472,177,827,751 | NZ$5 | NZ$336,442 |
Apr-16 2024 | NZ$654,472,177,827,751 | NZ$654,472,177,827,751 | NZ$670,136,924,015,206 | NZ$670,136,924,015,206 | NZ$8 | NZ$342,300 |
Apr-15 2024 | NZ$670,136,924,015,206 | NZ$670,136,924,015,206 | NZ$688,929,776,983,315 | NZ$670,325,665,307,098 | NZ$182 | NZ$350,495 |
Análisis de precios históricos y de mercado de Dynamix (DYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 938 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.70138 NZD.