Cap Mercado CHF2.14T
-4.97%
Volumen 24h CHF164.65B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-29 2024 | CHF385,084,077,275,411 | CHF384,437,539,442,825 | CHF386,615,379,347,121 | CHF386,615,379,347,121 | CHF13 | CHF201,399 |
Apr-28 2024 | CHF386,615,379,347,121 | CHF386,615,379,347,121 | CHF386,615,379,347,121 | CHF386,615,379,347,121 | - | CHF202,200 |
Apr-27 2024 | CHF386,615,379,347,121 | CHF384,701,599,747,243 | CHF389,287,523,909,636 | CHF389,287,523,909,636 | CHF34 | CHF202,200 |
Apr-26 2024 | CHF389,287,523,909,636 | CHF389,287,523,909,636 | CHF401,915,131,977,544 | CHF401,915,131,977,544 | CHF19 | CHF203,598 |
Apr-25 2024 | CHF401,915,131,977,544 | CHF394,977,609,911,258 | CHF401,915,131,977,544 | CHF397,546,357,104,015 | CHF32 | CHF210,202 |
Apr-24 2024 | CHF397,546,357,104,015 | CHF395,352,401,672,555 | CHF397,546,357,104,015 | CHF396,074,340,084,111 | CHF163 | CHF207,918 |
Apr-23 2024 | CHF396,074,340,084,111 | CHF390,723,909,983,081 | CHF398,498,862,720,607 | CHF390,723,909,983,081 | CHF18 | CHF207,151 |
Apr-22 2024 | CHF390,723,909,983,081 | CHF376,567,642,584,754 | CHF390,723,909,983,081 | CHF376,567,642,584,754 | CHF12 | CHF204,353 |
Apr-21 2024 | CHF376,567,642,584,754 | CHF371,815,398,748,307 | CHF376,567,642,584,754 | CHF371,815,398,748,307 | CHF90 | CHF196,949 |
Apr-20 2024 | CHF371,862,462,907,778 | CHF365,116,844,878,985 | CHF371,862,462,907,778 | CHF365,116,844,878,985 | - | CHF194,490 |
Apr-19 2024 | CHF365,116,844,878,985 | CHF358,593,499,697,945 | CHF365,116,844,878,985 | CHF358,593,499,697,945 | CHF23 | CHF190,962 |
Apr-18 2024 | CHF358,593,499,697,945 | CHF347,618,040,989,449 | CHF358,593,499,697,945 | CHF347,618,040,989,449 | CHF10 | CHF187,550 |
Apr-17 2024 | CHF347,618,040,989,449 | CHF347,618,040,989,449 | CHF354,742,817,036,657 | CHF353,670,705,554,675 | CHF3 | CHF181,810 |
Apr-16 2024 | CHF353,670,705,554,675 | CHF353,670,705,554,675 | CHF362,135,789,364,410 | CHF362,135,789,364,410 | CHF4 | CHF184,976 |
Apr-15 2024 | CHF362,135,789,364,410 | CHF362,135,789,364,410 | CHF372,291,273,117,251 | CHF362,237,783,411,112 | CHF99 | CHF189,404 |
Análisis de precios históricos y de mercado de Dynamix (DYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 938 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91941 CHF.