Cap Mercado AU$3.62T
-5.17%
Volumen 24h AU$279.59B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$625,873,186,786,259 | AU$625,873,186,786,259 | AU$647,620,270,396,840 | AU$647,620,270,396,840 | AU$10 | AU$327,331 |
Apr-29 2024 | AU$647,620,270,396,840 | AU$646,532,946,794,880 | AU$650,195,558,029,497 | AU$650,195,558,029,497 | AU$22 | AU$338,705 |
Apr-28 2024 | AU$650,195,558,029,497 | AU$650,195,558,029,497 | AU$650,195,558,029,497 | AU$650,195,558,029,497 | - | AU$340,052 |
Apr-27 2024 | AU$650,195,558,029,497 | AU$646,977,033,725,084 | AU$654,689,472,699,663 | AU$654,689,472,699,663 | AU$57 | AU$340,053 |
Apr-26 2024 | AU$654,689,472,699,663 | AU$654,689,472,699,663 | AU$675,926,120,574,758 | AU$675,926,120,574,758 | AU$32 | AU$342,403 |
Apr-25 2024 | AU$675,926,120,574,758 | AU$664,258,850,537,937 | AU$675,926,120,574,758 | AU$668,578,875,305,839 | AU$54 | AU$353,511 |
Apr-24 2024 | AU$668,578,875,305,839 | AU$664,889,161,569,001 | AU$668,578,875,305,839 | AU$666,103,291,097,829 | AU$274 | AU$349,669 |
Apr-23 2024 | AU$666,103,291,097,829 | AU$657,105,134,089,405 | AU$670,180,764,299,371 | AU$657,105,134,089,405 | AU$30 | AU$348,379 |
Apr-22 2024 | AU$657,105,134,089,405 | AU$633,297,643,046,982 | AU$657,105,134,089,405 | AU$633,297,643,046,982 | AU$20 | AU$343,673 |
Apr-21 2024 | AU$633,297,643,046,982 | AU$625,305,493,747,725 | AU$633,297,643,046,982 | AU$625,305,493,747,725 | AU$151 | AU$331,222 |
Apr-20 2024 | AU$625,384,644,524,090 | AU$614,040,111,655,554 | AU$625,384,644,524,090 | AU$614,040,111,655,554 | - | AU$327,086 |
Apr-19 2024 | AU$614,040,111,655,554 | AU$603,069,389,106,007 | AU$614,040,111,655,554 | AU$603,069,389,106,007 | AU$38 | AU$321,152 |
Apr-18 2024 | AU$603,069,389,106,007 | AU$584,611,265,397,500 | AU$603,069,389,106,007 | AU$584,611,265,397,500 | AU$17 | AU$315,415 |
Apr-17 2024 | AU$584,611,265,397,500 | AU$584,611,265,397,500 | AU$596,593,452,308,100 | AU$594,790,414,559,125 | AU$5 | AU$305,762 |
Apr-16 2024 | AU$594,790,414,559,125 | AU$594,790,414,559,125 | AU$609,026,681,881,785 | AU$609,026,681,881,785 | AU$7 | AU$311,086 |
Análisis de precios históricos y de mercado de Dynamix (DYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 939 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54623 AUD.