Cap Mercado $2.35T -3.97%
Volumen 24h $194.10B -7.84%
BTC % 51.25% -0.29%
ETH % 15.14% -0.79%
Monedas 26.662 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Dynamix DYNA

Precios Históricos de Dynamix (DYNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-16 2024 $384,671,371,373,680 $384,671,371,373,680 $393,878,453,969,840 $393,878,453,969,840 $5 $201,190
Apr-15 2024 $393,878,453,969,840 $393,878,453,969,840 $404,924,106,891,650 $393,989,388,206,690 $107 $206,006
Apr-14 2024 $393,989,388,206,690 $381,186,806,591,020 $400,840,936,033,700 $381,186,806,591,020 $14 $206,065
Apr-13 2024 $381,186,806,591,020 $381,186,806,591,020 $419,307,050,932,030 $419,307,050,932,030 $38 $199,370
Apr-12 2024 $419,307,050,932,030 $419,307,050,932,030 $437,726,097,289,530 $431,668,381,043,890 $12 $219,308
Apr-11 2024 $431,668,381,043,890 $426,487,459,866,009 $436,587,288,720,020 $434,978,933,168,240 $46 $225,774
Apr-10 2024 $418,295,467,861,080 $417,790,417,154,620 $420,017,598,772,090 $417,790,417,154,620 $456 $218,781
Apr-09 2024 $417,790,417,154,620 $417,689,621,702,990 $423,770,538,487,370 $423,770,538,487,370 $144 $218,524
Apr-08 2024 $418,518,809,512,640 $418,518,809,512,640 $418,518,809,512,640 $418,518,809,512,640 - $218,911
Apr-07 2024 $418,518,809,512,640 $418,518,809,512,640 $423,888,583,508,480 $422,515,158,810,870 $116 $218,911
Apr-06 2024 $422,515,158,810,870 $416,214,444,064,290 $422,515,158,810,870 $416,214,444,064,290 $19 $221,003
Apr-05 2024 $416,214,444,064,290 $416,214,444,064,290 $424,953,946,327,370 $424,953,946,327,370 $4 $217,708
Apr-04 2024 $424,953,946,327,370 $408,010,361,762,330 $429,630,818,526,920 $408,010,361,762,330 $45 $222,280
Apr-03 2024 $400,970,697,395,430 $400,970,697,395,430 $404,702,727,687,120 $404,702,727,687,120 $83 $209,735
Apr-02 2024 $400,805,740,963,480 $400,805,740,963,480 $416,461,126,968,850 $416,461,126,968,850 $153 $209,651

Análisis de precios históricos y de mercado de Dynamix (DYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 925 días, desde el día 06-10-2021.