Cap Marché $2.34T -3.78%
Volume 24h $161.01B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Monnaies 26.899 +18
Échanges 885
Dernière mise à jour 4 Secondes depuis
Dynamix DYNA

Prix historiques de Dynamix (DYNA), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2024 $418,838,252,004,450 $418,135,042,519,470 $420,503,778,887,679 $420,503,778,887,679 $14 $219,052
Apr-28 2024 $420,503,778,887,679 $420,503,778,887,679 $420,503,778,887,679 $420,503,778,887,679 - $219,923
Apr-27 2024 $420,503,778,887,679 $418,422,248,776,110 $423,410,147,713,900 $423,410,147,713,900 $37 $219,924
Apr-26 2024 $423,410,147,713,900 $423,410,147,713,900 $437,144,616,631,910 $437,144,616,631,910 $20 $221,444
Apr-25 2024 $437,144,616,631,910 $429,598,992,735,840 $437,144,616,631,910 $432,392,900,995,220 $35 $228,628
Apr-24 2024 $432,392,900,995,220 $430,006,636,508,800 $432,392,900,995,220 $430,791,855,738,040 $177 $226,143
Apr-23 2024 $430,791,855,738,040 $424,972,438,828,250 $433,428,897,576,280 $424,972,438,828,250 $19 $225,309
Apr-22 2024 $424,972,438,828,250 $409,575,317,415,250 $424,972,438,828,250 $409,575,317,415,250 $13 $222,265
Apr-21 2024 $409,575,317,415,250 $404,406,520,212,210 $409,575,317,415,250 $404,406,520,212,210 $97 $214,213
Apr-20 2024 $404,457,709,735,349 $397,120,811,040,760 $404,457,709,735,349 $397,120,811,040,760 - $211,538
Apr-19 2024 $397,120,811,040,760 $390,025,668,306,790 $397,120,811,040,760 $390,025,668,306,790 $25 $207,700
Apr-18 2024 $390,025,668,306,790 $378,088,166,312,580 $390,025,668,306,790 $378,088,166,312,580 $11 $203,990
Apr-17 2024 $378,088,166,312,580 $378,088,166,312,580 $385,837,457,757,320 $384,671,371,373,680 $3 $197,747
Apr-16 2024 $384,671,371,373,680 $384,671,371,373,680 $393,878,453,969,840 $393,878,453,969,840 $5 $201,190
Apr-15 2024 $393,878,453,969,840 $393,878,453,969,840 $404,924,106,891,650 $393,989,388,206,690 $107 $206,006

Analyse historique et de marché du prix de Dynamix (DYNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 938 jours, à partir du jour 05-10-2021.