Cap Mercado $2.27T -5.31%
Volume 24h $200.46B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Moedas 26.908 +13
Trocas 885
Última atualização 3 Minutos atrás
Dynamix DYNA

Preços históricos de Dynamix (DYNA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2024 $404,773,666,780,660 $404,773,666,780,660 $418,838,252,004,450 $418,838,252,004,450 $6 $211,696
Apr-29 2024 $418,838,252,004,450 $418,135,042,519,470 $420,503,778,887,679 $420,503,778,887,679 $14 $219,052
Apr-28 2024 $420,503,778,887,679 $420,503,778,887,679 $420,503,778,887,679 $420,503,778,887,679 - $219,923
Apr-27 2024 $420,503,778,887,679 $418,422,248,776,110 $423,410,147,713,900 $423,410,147,713,900 $37 $219,924
Apr-26 2024 $423,410,147,713,900 $423,410,147,713,900 $437,144,616,631,910 $437,144,616,631,910 $20 $221,444
Apr-25 2024 $437,144,616,631,910 $429,598,992,735,840 $437,144,616,631,910 $432,392,900,995,220 $35 $228,628
Apr-24 2024 $432,392,900,995,220 $430,006,636,508,800 $432,392,900,995,220 $430,791,855,738,040 $177 $226,143
Apr-23 2024 $430,791,855,738,040 $424,972,438,828,250 $433,428,897,576,280 $424,972,438,828,250 $19 $225,309
Apr-22 2024 $424,972,438,828,250 $409,575,317,415,250 $424,972,438,828,250 $409,575,317,415,250 $13 $222,265
Apr-21 2024 $409,575,317,415,250 $404,406,520,212,210 $409,575,317,415,250 $404,406,520,212,210 $97 $214,213
Apr-20 2024 $404,457,709,735,349 $397,120,811,040,760 $404,457,709,735,349 $397,120,811,040,760 - $211,538
Apr-19 2024 $397,120,811,040,760 $390,025,668,306,790 $397,120,811,040,760 $390,025,668,306,790 $25 $207,700
Apr-18 2024 $390,025,668,306,790 $378,088,166,312,580 $390,025,668,306,790 $378,088,166,312,580 $11 $203,990
Apr-17 2024 $378,088,166,312,580 $378,088,166,312,580 $385,837,457,757,320 $384,671,371,373,680 $3 $197,747
Apr-16 2024 $384,671,371,373,680 $384,671,371,373,680 $393,878,453,969,840 $393,878,453,969,840 $5 $201,190

Análise histórica e de mercado do preço de Dynamix (DYNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 939 dias, a partir do dia 05-10-2021.