Cap Mercato $2.35T -3.93%
Volume 24o $179.92B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Dynamix DYNA

Prezzo storico di Dynamix (DYNA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $418,838,252,004,450 $418,135,042,519,470 $420,503,778,887,679 $420,503,778,887,679 $14 $219,052
Apr-28 2024 $420,503,778,887,679 $420,503,778,887,679 $420,503,778,887,679 $420,503,778,887,679 - $219,923
Apr-27 2024 $420,503,778,887,679 $418,422,248,776,110 $423,410,147,713,900 $423,410,147,713,900 $37 $219,924
Apr-26 2024 $423,410,147,713,900 $423,410,147,713,900 $437,144,616,631,910 $437,144,616,631,910 $20 $221,444
Apr-25 2024 $437,144,616,631,910 $429,598,992,735,840 $437,144,616,631,910 $432,392,900,995,220 $35 $228,628
Apr-24 2024 $432,392,900,995,220 $430,006,636,508,800 $432,392,900,995,220 $430,791,855,738,040 $177 $226,143
Apr-23 2024 $430,791,855,738,040 $424,972,438,828,250 $433,428,897,576,280 $424,972,438,828,250 $19 $225,309
Apr-22 2024 $424,972,438,828,250 $409,575,317,415,250 $424,972,438,828,250 $409,575,317,415,250 $13 $222,265
Apr-21 2024 $409,575,317,415,250 $404,406,520,212,210 $409,575,317,415,250 $404,406,520,212,210 $97 $214,213
Apr-20 2024 $404,457,709,735,349 $397,120,811,040,760 $404,457,709,735,349 $397,120,811,040,760 - $211,538
Apr-19 2024 $397,120,811,040,760 $390,025,668,306,790 $397,120,811,040,760 $390,025,668,306,790 $25 $207,700
Apr-18 2024 $390,025,668,306,790 $378,088,166,312,580 $390,025,668,306,790 $378,088,166,312,580 $11 $203,990
Apr-17 2024 $378,088,166,312,580 $378,088,166,312,580 $385,837,457,757,320 $384,671,371,373,680 $3 $197,747
Apr-16 2024 $384,671,371,373,680 $384,671,371,373,680 $393,878,453,969,840 $393,878,453,969,840 $5 $201,190
Apr-15 2024 $393,878,453,969,840 $393,878,453,969,840 $404,924,106,891,650 $393,989,388,206,690 $107 $206,006

Analisi storica e di mercato del prezzo di Dynamix (DYNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 938 giorni, dal giorno 05-10-2021.