Market Cap $2.46T
1.5%
Volume 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000000039002566830679 | $0.00000000037808816631258 | $0.00000000039002566830679 | $0.00000000037808816631258 | $11 | $203,990 |
Apr-17 2024 | $0.00000000037808816631258 | $0.00000000037808816631258 | $0.00000000038583745775732 | $0.00000000038467137137368 | $3 | $197,747 |
Apr-16 2024 | $0.00000000038467137137368 | $0.00000000038467137137368 | $0.00000000039387845396984 | $0.00000000039387845396984 | $5 | $201,190 |
Apr-15 2024 | $0.00000000039387845396984 | $0.00000000039387845396984 | $0.00000000040492410689165 | $0.00000000039398938820669 | $107 | $206,006 |
Apr-14 2024 | $0.00000000039398938820669 | $0.00000000038118680659102 | $0.0000000004008409360337 | $0.00000000038118680659102 | $14 | $206,065 |
Apr-13 2024 | $0.00000000038118680659102 | $0.00000000038118680659102 | $0.00000000041930705093203 | $0.00000000041930705093203 | $38 | $199,370 |
Apr-12 2024 | $0.00000000041930705093203 | $0.00000000041930705093203 | $0.00000000043772609728953 | $0.00000000043166838104389 | $12 | $219,308 |
Apr-11 2024 | $0.00000000043166838104389 | $0.000000000426487459866009 | $0.00000000043658728872002 | $0.00000000043497893316824 | $46 | $225,774 |
Apr-10 2024 | $0.00000000041829546786108 | $0.00000000041779041715462 | $0.00000000042001759877209 | $0.00000000041779041715462 | $456 | $218,781 |
Apr-09 2024 | $0.00000000041779041715462 | $0.00000000041768962170299 | $0.00000000042377053848737 | $0.00000000042377053848737 | $144 | $218,524 |
Apr-08 2024 | $0.00000000041851880951264 | $0.00000000041851880951264 | $0.00000000041851880951264 | $0.00000000041851880951264 | - | $218,911 |
Apr-07 2024 | $0.00000000041851880951264 | $0.00000000041851880951264 | $0.00000000042388858350848 | $0.00000000042251515881087 | $116 | $218,911 |
Apr-06 2024 | $0.00000000042251515881087 | $0.00000000041621444406429 | $0.00000000042251515881087 | $0.00000000041621444406429 | $19 | $221,003 |
Apr-05 2024 | $0.00000000041621444406429 | $0.00000000041621444406429 | $0.00000000042495394632737 | $0.00000000042495394632737 | $4 | $217,708 |
Apr-04 2024 | $0.00000000042495394632737 | $0.00000000040801036176233 | $0.00000000042963081852692 | $0.00000000040801036176233 | $45 | $222,280 |