시가총액 $2.25T
-7.53%
볼륨 24시간 $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
코인
26.908
+18
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000040477366678066 | $0.00000000040477366678066 | $0.00000000041883825200445 | $0.00000000041883825200445 | $6 | $211,696 |
| Apr-29 2024 | $0.00000000041883825200445 | $0.00000000041813504251947 | $0.000000000420503778887679 | $0.000000000420503778887679 | $14 | $219,052 |
| Apr-28 2024 | $0.000000000420503778887679 | $0.000000000420503778887679 | $0.000000000420503778887679 | $0.000000000420503778887679 | - | $219,923 |
| Apr-27 2024 | $0.000000000420503778887679 | $0.00000000041842224877611 | $0.0000000004234101477139 | $0.0000000004234101477139 | $37 | $219,924 |
| Apr-26 2024 | $0.0000000004234101477139 | $0.0000000004234101477139 | $0.00000000043714461663191 | $0.00000000043714461663191 | $20 | $221,444 |
| Apr-25 2024 | $0.00000000043714461663191 | $0.00000000042959899273584 | $0.00000000043714461663191 | $0.00000000043239290099522 | $35 | $228,628 |
| Apr-24 2024 | $0.00000000043239290099522 | $0.0000000004300066365088 | $0.00000000043239290099522 | $0.00000000043079185573804 | $177 | $226,143 |
| Apr-23 2024 | $0.00000000043079185573804 | $0.00000000042497243882825 | $0.00000000043342889757628 | $0.00000000042497243882825 | $19 | $225,309 |
| Apr-22 2024 | $0.00000000042497243882825 | $0.00000000040957531741525 | $0.00000000042497243882825 | $0.00000000040957531741525 | $13 | $222,265 |
| Apr-21 2024 | $0.00000000040957531741525 | $0.00000000040440652021221 | $0.00000000040957531741525 | $0.00000000040440652021221 | $97 | $214,213 |
| Apr-20 2024 | $0.000000000404457709735349 | $0.00000000039712081104076 | $0.000000000404457709735349 | $0.00000000039712081104076 | - | $211,538 |
| Apr-19 2024 | $0.00000000039712081104076 | $0.00000000039002566830679 | $0.00000000039712081104076 | $0.00000000039002566830679 | $25 | $207,700 |
| Apr-18 2024 | $0.00000000039002566830679 | $0.00000000037808816631258 | $0.00000000039002566830679 | $0.00000000037808816631258 | $11 | $203,990 |
| Apr-17 2024 | $0.00000000037808816631258 | $0.00000000037808816631258 | $0.00000000038583745775732 | $0.00000000038467137137368 | $3 | $197,747 |
| Apr-16 2024 | $0.00000000038467137137368 | $0.00000000038467137137368 | $0.00000000039387845396984 | $0.00000000039387845396984 | $5 | $201,190 |