시가총액 $2.58T
-0.07%
볼륨 24시간 $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
코인
34.665
거래소
204
실시간
Dynamix (DYNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dynamix (DYNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 973 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00000000041996418560544 | $0.00000000041996418560544 | $0.00000000041996418560544 | $0.00000000041996418560544 | $151 | $219,617 |
| Jun-02 2024 | $0.00000000041996418560544 | $0.00000000041858911057422 | $0.00000000041996418560544 | $0.00000000041858911057422 | $151 | $219,619 |
| Jun-01 2024 | $0.00000000041858911057422 | $0.00000000041552331117751 | $0.00000000041858911057422 | $0.00000000041552331117751 | $34 | $218,903 |
| May-31 2024 | $0.00000000041552331117751 | $0.00000000041453343527248 | $0.00000000041649816555444 | $0.00000000041649816555444 | $14 | $217,300 |
| May-30 2024 | $0.00000000041649816555444 | $0.00000000041299601238296 | $0.00000000041768642468905 | $0.00000000041745371124931 | $17 | $217,811 |
| May-29 2024 | $0.00000000041745371124931 | $0.00000000041745371124931 | $0.00000000042030898799581 | $0.00000000042030898799581 | $1 | $218,311 |
| May-28 2024 | $0.00000000042030898799581 | $0.00000000042030898799581 | $0.00000000042030898799581 | $0.00000000042030898799581 | - | $219,804 |
| May-27 2024 | $0.00000000042030898799581 | $0.00000000041940794539324 | $0.00000000042030898799581 | $0.00000000041940794539324 | $13 | $219,804 |
| May-26 2024 | $0.00000000041940794539324 | $0.00000000041937018496283 | $0.000000000421375503790489 | $0.00000000041937018496283 | $33 | $219,333 |
| May-25 2024 | $0.00000000041937018496283 | $0.00000000041937018496283 | $0.00000000041937018496283 | $0.00000000041937018496283 | - | $219,314 |
| May-24 2024 | $0.00000000041937018496283 | $0.00000000041937018496283 | $0.00000000043083501125056 | $0.00000000043083501125056 | $1 | $219,314 |
| May-23 2024 | $0.00000000043083501125056 | $0.00000000042964101559188 | $0.00000000043565070240695 | $0.00000000043565070240695 | $8 | $225,309 |
| May-22 2024 | $0.00000000043565070240695 | $0.00000000043239253383858 | $0.00000000043565070240695 | $0.00000000043239253383858 | $3 | $227,828 |
| May-21 2024 | $0.00000000043239253383858 | $0.00000000042002629015883 | $0.000000000435979859572139 | $0.00000000042002629015883 | $12 | $226,124 |
| May-20 2024 | $0.00000000040164643965665 | $0.00000000040164643965665 | $0.00000000040546922819578 | $0.00000000040546922819578 | $18 | $210,046 |