時価総額 $2.58T
-0.07%
ボリューム24h $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
硬貨
34.665
取引所
204
ライブ
Dynamix (DYNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dynamix (DYNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 973 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00000000041996418560544 | $0.00000000041996418560544 | $0.00000000041996418560544 | $0.00000000041996418560544 | $151 | $219,617 |
| Jun-02 2024 | $0.00000000041996418560544 | $0.00000000041858911057422 | $0.00000000041996418560544 | $0.00000000041858911057422 | $151 | $219,619 |
| Jun-01 2024 | $0.00000000041858911057422 | $0.00000000041552331117751 | $0.00000000041858911057422 | $0.00000000041552331117751 | $34 | $218,903 |
| May-31 2024 | $0.00000000041552331117751 | $0.00000000041453343527248 | $0.00000000041649816555444 | $0.00000000041649816555444 | $14 | $217,300 |
| May-30 2024 | $0.00000000041649816555444 | $0.00000000041299601238296 | $0.00000000041768642468905 | $0.00000000041745371124931 | $17 | $217,811 |
| May-29 2024 | $0.00000000041745371124931 | $0.00000000041745371124931 | $0.00000000042030898799581 | $0.00000000042030898799581 | $1 | $218,311 |
| May-28 2024 | $0.00000000042030898799581 | $0.00000000042030898799581 | $0.00000000042030898799581 | $0.00000000042030898799581 | - | $219,804 |
| May-27 2024 | $0.00000000042030898799581 | $0.00000000041940794539324 | $0.00000000042030898799581 | $0.00000000041940794539324 | $13 | $219,804 |
| May-26 2024 | $0.00000000041940794539324 | $0.00000000041937018496283 | $0.000000000421375503790489 | $0.00000000041937018496283 | $33 | $219,333 |
| May-25 2024 | $0.00000000041937018496283 | $0.00000000041937018496283 | $0.00000000041937018496283 | $0.00000000041937018496283 | - | $219,314 |
| May-24 2024 | $0.00000000041937018496283 | $0.00000000041937018496283 | $0.00000000043083501125056 | $0.00000000043083501125056 | $1 | $219,314 |
| May-23 2024 | $0.00000000043083501125056 | $0.00000000042964101559188 | $0.00000000043565070240695 | $0.00000000043565070240695 | $8 | $225,309 |
| May-22 2024 | $0.00000000043565070240695 | $0.00000000043239253383858 | $0.00000000043565070240695 | $0.00000000043239253383858 | $3 | $227,828 |
| May-21 2024 | $0.00000000043239253383858 | $0.00000000042002629015883 | $0.000000000435979859572139 | $0.00000000042002629015883 | $12 | $226,124 |
| May-20 2024 | $0.00000000040164643965665 | $0.00000000040164643965665 | $0.00000000040546922819578 | $0.00000000040546922819578 | $18 | $210,046 |