Cap Mercado MX$38.21T
-10.18%
Volumen 24h MX$3.52T
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.000000006927316771967554 | MX$0.000000006927316771967554 | MX$0.000000007168018786716757 | MX$0.000000007168018786716757 | MX$107 | MX$3,622,977 |
Apr-29 2024 | MX$0.000000007168018786716757 | MX$0.000000007155984024430335 | MX$0.000000007196522697072699 | MX$0.000000007196522697072699 | MX$244 | MX$3,748,870 |
Apr-28 2024 | MX$0.000000007196522697072699 | MX$0.000000007196522697072699 | MX$0.000000007196522697072699 | MX$0.000000007196522697072699 | - | MX$3,763,778 |
Apr-27 2024 | MX$0.000000007196522697072699 | MX$0.000000007160899286666785 | MX$0.000000007246262438483069 | MX$0.000000007246262438483069 | MX$634 | MX$3,763,788 |
Apr-26 2024 | MX$0.000000007246262438483069 | MX$0.000000007246262438483069 | MX$0.000000007481314826269339 | MX$0.000000007481314826269339 | MX$349 | MX$3,789,804 |
Apr-25 2024 | MX$0.000000007481314826269339 | MX$0.000000007352178641630802 | MX$0.000000007481314826269339 | MX$0.000000007399993727277245 | MX$599 | MX$3,912,743 |
Apr-24 2024 | MX$0.000000007399993727277245 | MX$0.000000007359155077543427 | MX$0.000000007399993727277245 | MX$0.000000007372593358693603 | MX$3,037 | MX$3,870,221 |
Apr-23 2024 | MX$0.000000007372593358693603 | MX$0.000000007272999566728612 | MX$0.000000007417723824565334 | MX$0.000000007272999566728612 | MX$327 | MX$3,855,942 |
Apr-22 2024 | MX$0.000000007272999566728612 | MX$0.000000007009492461010459 | MX$0.000000007272999566728612 | MX$0.000000007009492461010459 | MX$218 | MX$3,803,859 |
Apr-21 2024 | MX$0.000000007009492461010459 | MX$0.000000006921033407237772 | MX$0.000000007009492461010459 | MX$0.000000006921033407237772 | MX$1,668 | MX$3,666,046 |
Apr-20 2024 | MX$0.000000006921909467296266 | MX$0.000000006796345416192118 | MX$0.000000006921909467296266 | MX$0.000000006796345416192118 | - | MX$3,620,266 |
Apr-19 2024 | MX$0.000000006796345416192118 | MX$0.000000006674918788685819 | MX$0.000000006796345416192118 | MX$0.000000006674918788685819 | MX$422 | MX$3,554,594 |
Apr-18 2024 | MX$0.000000006674918788685819 | MX$0.000000006470619782681809 | MX$0.000000006674918788685819 | MX$0.000000006470619782681809 | MX$183 | MX$3,491,093 |
Apr-17 2024 | MX$0.000000006470619782681809 | MX$0.000000006470619782681809 | MX$0.000000006603241543931662 | MX$0.000000006583285083257728 | MX$53 | MX$3,384,245 |
Apr-16 2024 | MX$0.000000006583285083257728 | MX$0.000000006583285083257728 | MX$0.00000000674085555516254 | MX$0.00000000674085555516254 | MX$80 | MX$3,443,172 |
Análisis de precios históricos y de mercado de Dynamix (DYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 939 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11405 MXN.