時価総額 MX$45.58T
0.07%
ボリューム24h MX$4.00T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.000000007185153213302452 | MX$0.00000000697966086882731 | MX$0.000000007244764522482164 | MX$0.00000000697966086882731 | MX$197 | MX$3,757,555 |
May-20 2024 | MX$0.000000006674239217062485 | MX$0.000000006674239217062485 | MX$0.000000006737763258774915 | MX$0.000000006737763258774915 | MX$292 | MX$3,490,368 |
May-19 2024 | MX$0.000000006737763258774915 | MX$0.000000006737763258774915 | MX$0.000000006745804366762732 | MX$0.000000006745804366762732 | MX$185 | MX$3,523,594 |
May-18 2024 | MX$0.000000006745804366762732 | MX$0.000000006723528680339229 | MX$0.000000006745804366762732 | MX$0.000000006723528680339229 | MX$19 | MX$3,527,803 |
May-17 2024 | MX$0.000000006723528680339229 | MX$0.000000006611578853154523 | MX$0.000000006723528680339229 | MX$0.000000006611578853154523 | MX$26 | MX$3,516,155 |
May-16 2024 | MX$0.000000006611578853154523 | MX$0.000000006611578853154523 | MX$0.000000006826755555382162 | MX$0.000000006826755555382162 | MX$34 | MX$3,457,610 |
May-15 2024 | MX$0.000000006826755555382162 | MX$0.000000006600187189858843 | MX$0.000000006826755555382162 | MX$0.000000006600187189858843 | MX$79 | MX$3,570,141 |
May-14 2024 | MX$0.000000006600187189858843 | MX$0.000000006600187189858843 | MX$0.000000006819768557629178 | MX$0.000000006819768557629178 | MX$126 | MX$3,451,656 |
May-13 2024 | MX$0.000000006819768557629178 | MX$0.000000006819768557629178 | MX$0.000000006819768557629178 | MX$0.000000006819768557629178 | - | MX$3,566,489 |
May-12 2024 | MX$0.000000006819768557629178 | MX$0.000000006819768557629178 | MX$0.000000006819768557629178 | MX$0.000000006819768557629178 | - | MX$3,566,489 |
May-11 2024 | MX$0.000000006819768557629178 | MX$0.000000006819768557629178 | MX$0.000000006825467316443076 | MX$0.000000006825467316443076 | - | MX$3,566,489 |
May-10 2024 | MX$0.000000006825467316443076 | MX$0.000000006825467316443076 | MX$0.000000006948667350343727 | MX$0.000000006948667350343727 | MX$1,021 | MX$3,569,470 |
May-09 2024 | MX$0.000000006948667350343727 | MX$0.000000006808969576894826 | MX$0.000000006961552841532548 | MX$0.000000006808969576894826 | MX$185 | MX$3,633,916 |
May-08 2024 | MX$0.000000006808969576894826 | MX$0.00000000676960986158268 | MX$0.000000006808969576894826 | MX$0.000000006772105647278351 | MX$1,757 | MX$3,560,861 |
May-07 2024 | MX$0.000000006772105647278351 | MX$0.000000006772105647278351 | MX$0.000000006945812579344992 | MX$0.000000006932290512118658 | MX$2,222 | MX$3,541,642 |
Dynamix(DYNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、960日間分析、05-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6172 MXN.