時価総額 £2.15T
5.23%
ボリューム24h £261.09B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.000000000315967221149093 | £0.000000000315967221149093 | £0.000000000318974532437056 | £0.000000000318974532437056 | £14 | £165,239 |
| May-19 2024 | £0.000000000318974532437056 | £0.000000000318974532437056 | £0.000000000319355209015051 | £0.000000000319355209015051 | £9 | £166,812 |
| May-18 2024 | £0.000000000319355209015051 | £0.000000000318300648860774 | £0.000000000319355209015051 | £0.000000000318300648860774 | £1 | £167,011 |
| May-17 2024 | £0.000000000318300648860774 | £0.000000000313000797498952 | £0.000000000318300648860774 | £0.000000000313000797498952 | £1 | £166,459 |
| May-16 2024 | £0.000000000313000797498952 | £0.000000000313000797498952 | £0.000000000323187544249815 | £0.000000000323187544249815 | £2 | £163,688 |
| May-15 2024 | £0.000000000323187544249815 | £0.000000000312461501246789 | £0.000000000323187544249815 | £0.000000000312461501246789 | £4 | £169,015 |
| May-14 2024 | £0.000000000312461501246789 | £0.000000000312461501246789 | £0.000000000322856770630173 | £0.000000000322856770630173 | £6 | £163,406 |
| May-13 2024 | £0.000000000322856770630173 | £0.000000000322856770630173 | £0.000000000322856770630173 | £0.000000000322856770630173 | - | £168,842 |
| May-12 2024 | £0.000000000322856770630173 | £0.000000000322856770630173 | £0.000000000322856770630173 | £0.000000000322856770630173 | - | £168,842 |
| May-11 2024 | £0.000000000322856770630173 | £0.000000000322856770630173 | £0.000000000323126557332128 | £0.000000000323126557332128 | - | £168,842 |
| May-10 2024 | £0.000000000323126557332128 | £0.000000000323126557332128 | £0.000000000328959008206461 | £0.000000000328959008206461 | £48 | £168,983 |
| May-09 2024 | £0.000000000328959008206461 | £0.000000000322345532746288 | £0.000000000329569024226513 | £0.000000000322345532746288 | £9 | £172,034 |
| May-08 2024 | £0.000000000322345532746288 | £0.000000000320482192301342 | £0.000000000322345532746288 | £0.000000000320600346063171 | £83 | £168,576 |
| May-07 2024 | £0.000000000320600346063171 | £0.000000000320600346063171 | £0.00000000032882385961047 | £0.000000000328183707247521 | £105 | £167,666 |
| May-06 2024 | £0.000000000328183707247521 | £0.000000000328183707247521 | £0.00000000032839201292486 | £0.00000000032839201292486 | £1 | £171,635 |
Dynamix（DYNA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、959日間分析、05-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78668 GBP.