Cap Marché £2.15T 5.31%
Volume 24h £237.43B 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Monnaies 27.228 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Dynamix DYNA

Prix historiques de Dynamix (DYNA), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
May-20 2024 £315,963,204,684,696 £315,963,204,684,696 £318,970,477,744,774 £318,970,477,744,774 £14 £165,237
May-19 2024 £318,970,477,744,774 £318,970,477,744,774 £319,351,149,483,742 £319,351,149,483,742 £9 £166,809
May-18 2024 £319,351,149,483,742 £318,296,602,734,664 £319,351,149,483,742 £318,296,602,734,664 £1 £167,009
May-17 2024 £318,296,602,734,664 £312,996,818,742,692 £318,296,602,734,664 £312,996,818,742,692 £1 £166,457
May-16 2024 £312,996,818,742,692 £312,996,818,742,692 £323,183,436,003,206 £323,183,436,003,206 £2 £163,686
May-15 2024 £323,183,436,003,206 £312,457,529,345,873 £323,183,436,003,206 £312,457,529,345,873 £4 £169,013
May-14 2024 £312,457,529,345,873 £312,457,529,345,873 £322,852,666,588,242 £322,852,666,588,242 £6 £163,404
May-13 2024 £322,852,666,588,242 £322,852,666,588,242 £322,852,666,588,242 £322,852,666,588,242 - £168,840
May-12 2024 £322,852,666,588,242 £322,852,666,588,242 £322,852,666,588,242 £322,852,666,588,242 - £168,840
May-11 2024 £322,852,666,588,242 £322,852,666,588,242 £323,122,449,860,763 £323,122,449,860,763 - £168,840
May-10 2024 £323,122,449,860,763 £323,122,449,860,763 £328,954,826,595,028 £328,954,826,595,028 £48 £168,981
May-09 2024 £328,954,826,595,028 £322,341,435,203,033 £329,564,834,860,771 £322,341,435,203,033 £9 £172,032
May-08 2024 £322,341,435,203,033 £320,478,118,444,217 £322,341,435,203,033 £320,596,270,704,117 £83 £168,574
May-07 2024 £320,596,270,704,117 £320,596,270,704,117 £328,819,679,716,999 £328,179,535,491,441 £105 £167,664
May-06 2024 £328,179,535,491,441 £328,179,535,491,441 £328,387,838,520,872 £328,387,838,520,872 £1 £171,633

Analyse historique et de marché du prix de Dynamix (DYNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 959 jours, à partir du jour 05-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78667 GBP.