Cap Marché €2.53T 7.17%
Volume 24h €304.40B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Monnaies 27.227 +26
Échanges 885
Dernière mise à jour 46 Secondes depuis
Dynamix DYNA

Prix historiques de Dynamix (DYNA), Informations sur le volume et le marché par date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-20 2024 €370,032,848,391,275 €370,032,848,391,275 €373,554,745,244,490 €373,554,745,244,490 €16 €193,513
May-19 2024 €373,554,745,244,490 €373,554,745,244,490 €374,000,559,965,267 €374,000,559,965,267 €10 €195,355
May-18 2024 €374,000,559,965,267 €372,765,552,434,208 €374,000,559,965,267 €372,765,552,434,208 €1 €195,588
May-17 2024 €372,765,552,434,208 €366,558,835,521,190 €372,765,552,434,208 €366,558,835,521,190 €1 €194,942
May-16 2024 €366,558,835,521,190 €366,558,835,521,190 €378,488,651,855,789 €378,488,651,855,789 €2 €191,697
May-15 2024 €378,488,651,855,789 €365,927,259,474,824 €378,488,651,855,789 €365,927,259,474,824 €4 €197,936
May-14 2024 €365,927,259,474,824 €365,927,259,474,824 €378,101,279,063,752 €378,101,279,063,752 €7 €191,367
May-13 2024 €378,101,279,063,752 €378,101,279,063,752 €378,101,279,063,752 €378,101,279,063,752 - €197,733
May-12 2024 €378,101,279,063,752 €378,101,279,063,752 €378,101,279,063,752 €378,101,279,063,752 - €197,733
May-11 2024 €378,101,279,063,752 €378,101,279,063,752 €378,417,229,374,734 €378,417,229,374,734 - €197,733
May-10 2024 €378,417,229,374,734 €378,417,229,374,734 €385,247,679,705,255 €385,247,679,705,255 €57 €197,898
May-09 2024 €385,247,679,705,255 €377,502,562,495,332 €385,962,076,485,540 €377,502,562,495,332 €10 €201,471
May-08 2024 €377,502,562,495,332 €375,320,383,059,571 €377,502,562,495,332 €375,458,754,289,595 €97 €197,421
May-07 2024 €375,458,754,289,595 €375,458,754,289,595 €385,089,405,629,392 €384,339,715,831,174 €123 €196,356
May-06 2024 €384,339,715,831,174 €384,339,715,831,174 €384,583,665,006,794 €384,583,665,006,794 €1 €201,004

Analyse historique et de marché du prix de Dynamix (DYNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 959 jours, à partir du jour 05-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92129 EUR.