Cap Mercado €2.51T
4.6%
Volume 24h €265.45B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-20 2024 | €370,028,831,926,878 | €370,028,831,926,878 | €373,550,690,552,208 | €373,550,690,552,208 | €16 | €193,511 |
May-19 2024 | €373,550,690,552,208 | €373,550,690,552,208 | €373,996,500,433,958 | €373,996,500,433,958 | €10 | €195,353 |
May-18 2024 | €373,996,500,433,958 | €372,761,506,308,097 | €373,996,500,433,958 | €372,761,506,308,097 | €1 | €195,586 |
May-17 2024 | €372,761,506,308,097 | €366,554,856,764,930 | €372,761,506,308,097 | €366,554,856,764,930 | €1 | €194,940 |
May-16 2024 | €366,554,856,764,930 | €366,554,856,764,930 | €378,484,543,609,180 | €378,484,543,609,180 | €2 | €191,695 |
May-15 2024 | €378,484,543,609,180 | €365,923,287,573,908 | €378,484,543,609,180 | €365,923,287,573,908 | €4 | €197,933 |
May-14 2024 | €365,923,287,573,908 | €365,923,287,573,908 | €378,097,175,021,821 | €378,097,175,021,821 | €7 | €191,364 |
May-13 2024 | €378,097,175,021,821 | €378,097,175,021,821 | €378,097,175,021,821 | €378,097,175,021,821 | - | €197,731 |
May-12 2024 | €378,097,175,021,821 | €378,097,175,021,821 | €378,097,175,021,821 | €378,097,175,021,821 | - | €197,731 |
May-11 2024 | €378,097,175,021,821 | €378,097,175,021,821 | €378,413,121,903,369 | €378,413,121,903,369 | - | €197,731 |
May-10 2024 | €378,413,121,903,369 | €378,413,121,903,369 | €385,243,498,093,822 | €385,243,498,093,822 | €57 | €197,896 |
May-09 2024 | €385,243,498,093,822 | €377,498,464,952,077 | €385,957,887,119,797 | €377,498,464,952,077 | €10 | €201,469 |
May-08 2024 | €377,498,464,952,077 | €375,316,309,202,446 | €377,498,464,952,077 | €375,454,678,930,541 | €97 | €197,419 |
May-07 2024 | €375,454,678,930,541 | €375,454,678,930,541 | €385,085,225,735,921 | €384,335,544,075,095 | €123 | €196,353 |
May-06 2024 | €384,335,544,075,095 | €384,335,544,075,095 | €384,579,490,602,806 | €384,579,490,602,806 | €1 | €201,001 |
Análise histórica e de mercado do preço de Dynamix (DYNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 959 dias, a partir do dia 05-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92128 EUR.