Cap Mercado CHF2.52T
8.31%
Volume 24h CHF263.45B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Moedas
27.221
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-20 2024 | CHF365,305,469,796,516 | CHF365,305,469,796,516 | CHF368,782,372,428,625 | CHF368,782,372,428,625 | CHF16 | CHF191,041 |
May-19 2024 | CHF368,782,372,428,625 | CHF368,782,372,428,625 | CHF369,222,491,614,594 | CHF369,222,491,614,594 | CHF10 | CHF192,859 |
May-18 2024 | CHF369,222,491,614,594 | CHF368,003,262,002,150 | CHF369,222,491,614,594 | CHF368,003,262,002,150 | CHF1 | CHF193,090 |
May-17 2024 | CHF368,003,262,002,150 | CHF361,875,839,402,613 | CHF368,003,262,002,150 | CHF361,875,839,402,613 | CHF1 | CHF192,452 |
May-16 2024 | CHF361,875,839,402,613 | CHF361,875,839,402,613 | CHF373,653,245,596,802 | CHF373,653,245,596,802 | CHF2 | CHF189,248 |
May-15 2024 | CHF373,653,245,596,802 | CHF361,252,332,096,888 | CHF373,653,245,596,802 | CHF361,252,332,096,888 | CHF4 | CHF195,407 |
May-14 2024 | CHF361,252,332,096,888 | CHF361,252,332,096,888 | CHF373,270,821,710,931 | CHF373,270,821,710,931 | CHF7 | CHF188,922 |
May-13 2024 | CHF373,270,821,710,931 | CHF373,270,821,710,931 | CHF373,270,821,710,931 | CHF373,270,821,710,931 | - | CHF195,207 |
May-12 2024 | CHF373,270,821,710,931 | CHF373,270,821,710,931 | CHF373,270,821,710,931 | CHF373,270,821,710,931 | - | CHF195,207 |
May-11 2024 | CHF373,270,821,710,931 | CHF373,270,821,710,931 | CHF373,582,735,578,274 | CHF373,582,735,578,274 | - | CHF195,207 |
May-10 2024 | CHF373,582,735,578,274 | CHF373,582,735,578,274 | CHF380,325,923,048,686 | CHF380,325,923,048,686 | CHF56 | CHF195,370 |
May-09 2024 | CHF380,325,923,048,686 | CHF372,679,754,084,766 | CHF381,031,193,006,684 | CHF372,679,754,084,766 | CHF10 | CHF198,897 |
May-08 2024 | CHF372,679,754,084,766 | CHF370,525,453,223,568 | CHF372,679,754,084,766 | CHF370,662,056,682,991 | CHF96 | CHF194,899 |
May-07 2024 | CHF370,662,056,682,991 | CHF370,662,056,682,991 | CHF380,169,671,013,519 | CHF379,429,558,925,821 | CHF122 | CHF193,847 |
May-06 2024 | CHF379,429,558,925,821 | CHF379,429,558,925,821 | CHF379,670,391,512,965 | CHF379,670,391,512,965 | CHF1 | CHF198,436 |
Análise histórica e de mercado do preço de Dynamix (DYNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 959 dias, a partir do dia 05-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90952 CHF.