Cap Mercado NZ$4.47T
4.75%
Volume 24h NZ$511.20B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Moedas
27.228
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$658,732,292,752,078 | NZ$658,732,292,752,078 | NZ$665,001,971,779,334 | NZ$665,001,971,779,334 | NZ$29 | NZ$344,491 |
May-19 2024 | NZ$665,001,971,779,334 | NZ$665,001,971,779,334 | NZ$665,795,610,923,634 | NZ$665,795,610,923,634 | NZ$18 | NZ$347,771 |
May-18 2024 | NZ$665,795,610,923,634 | NZ$663,597,051,130,802 | NZ$665,795,610,923,634 | NZ$663,597,051,130,802 | NZ$2 | NZ$348,186 |
May-17 2024 | NZ$663,597,051,130,802 | NZ$652,547,856,767,787 | NZ$663,597,051,130,802 | NZ$652,547,856,767,787 | NZ$3 | NZ$347,037 |
May-16 2024 | NZ$652,547,856,767,787 | NZ$652,547,856,767,787 | NZ$673,785,309,875,982 | NZ$673,785,309,875,982 | NZ$3 | NZ$341,258 |
May-15 2024 | NZ$673,785,309,875,982 | NZ$651,423,525,404,020 | NZ$673,785,309,875,982 | NZ$651,423,525,404,020 | NZ$8 | NZ$352,365 |
May-14 2024 | NZ$651,423,525,404,020 | NZ$651,423,525,404,020 | NZ$673,095,709,024,171 | NZ$673,095,709,024,171 | NZ$12 | NZ$340,671 |
May-13 2024 | NZ$673,095,709,024,171 | NZ$673,095,709,024,171 | NZ$673,095,709,024,171 | NZ$673,095,709,024,171 | - | NZ$352,004 |
May-12 2024 | NZ$673,095,709,024,171 | NZ$673,095,709,024,171 | NZ$673,095,709,024,171 | NZ$673,095,709,024,171 | - | NZ$352,004 |
May-11 2024 | NZ$673,095,709,024,171 | NZ$673,095,709,024,171 | NZ$673,658,163,610,714 | NZ$673,658,163,610,714 | - | NZ$352,004 |
May-10 2024 | NZ$673,658,163,610,714 | NZ$673,658,163,610,714 | NZ$685,817,727,893,492 | NZ$685,817,727,893,492 | NZ$101 | NZ$352,299 |
May-09 2024 | NZ$685,817,727,893,492 | NZ$672,029,874,086,709 | NZ$687,089,496,686,608 | NZ$672,029,874,086,709 | NZ$18 | NZ$358,659 |
May-08 2024 | NZ$672,029,874,086,709 | NZ$668,145,159,339,992 | NZ$672,029,874,086,709 | NZ$668,391,487,734,893 | NZ$173 | NZ$351,449 |
May-07 2024 | NZ$668,391,487,734,893 | NZ$668,391,487,734,893 | NZ$685,535,968,462,324 | NZ$684,201,371,056,229 | NZ$219 | NZ$349,552 |
May-06 2024 | NZ$684,201,371,056,229 | NZ$684,201,371,056,229 | NZ$684,635,649,257,392 | NZ$684,635,649,257,392 | NZ$1 | NZ$357,827 |
Análise histórica e de mercado do preço de Dynamix (DYNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 959 dias, a partir do dia 05-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64008 NZD.