Cap Mercado £2.17T 2.39%
Volume 24h £208.01B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Moedas 27.228 +21
Trocas 885
Última atualização 58 Segundos atrás
Dynamix DYNA

Preços históricos de Dynamix (DYNA), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-20 2024 £316,007,385,793,059 £316,007,385,793,059 £319,015,079,359,875 £319,015,079,359,875 £14 £165,260
May-19 2024 £319,015,079,359,875 £319,015,079,359,875 £319,395,804,328,140 £319,395,804,328,140 £9 £166,833
May-18 2024 £319,395,804,328,140 £318,341,110,121,879 £319,395,804,328,140 £318,341,110,121,879 £1 £167,032
May-17 2024 £318,341,110,121,879 £313,040,585,061,557 £318,341,110,121,879 £313,040,585,061,557 £1 £166,481
May-16 2024 £313,040,585,061,557 £313,040,585,061,557 £323,228,626,715,907 £323,228,626,715,907 £2 £163,709
May-15 2024 £323,228,626,715,907 £312,501,220,255,948 £323,228,626,715,907 £312,501,220,255,948 £4 £169,037
May-14 2024 £312,501,220,255,948 £312,501,220,255,948 £322,897,811,049,483 £322,897,811,049,483 £6 £163,427
May-13 2024 £322,897,811,049,483 £322,897,811,049,483 £322,897,811,049,483 £322,897,811,049,483 - £168,864
May-12 2024 £322,897,811,049,483 £322,897,811,049,483 £322,897,811,049,483 £322,897,811,049,483 - £168,864
May-11 2024 £322,897,811,049,483 £322,897,811,049,483 £323,167,632,045,776 £323,167,632,045,776 - £168,864
May-10 2024 £323,167,632,045,776 £323,167,632,045,776 £329,000,824,320,790 £329,000,824,320,790 £48 £169,005
May-09 2024 £329,000,824,320,790 £322,386,508,178,833 £329,610,917,883,938 £322,386,508,178,833 £9 £172,056
May-08 2024 £322,386,508,178,833 £320,522,930,872,591 £322,386,508,178,833 £320,641,099,653,711 £83 £168,597
May-07 2024 £320,641,099,653,711 £320,641,099,653,711 £328,865,658,545,185 £328,225,424,808,314 £105 £167,687
May-06 2024 £328,225,424,808,314 £328,225,424,808,314 £328,433,756,964,740 £328,433,756,964,740 £1 £171,657

Análise histórica e de mercado do preço de Dynamix (DYNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 959 dias, a partir do dia 06-10-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78678 GBP.