Cap Mercado R$14.02T
3.66%
Volume 24h R$1.45T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.000000002057835533580846 | R$0.000000002057835533580846 | R$0.000000002077421590661079 | R$0.000000002077421590661079 | R$90 | R$1,076,168 |
May-19 2024 | R$0.000000002077421590661079 | R$0.000000002077421590661079 | R$0.000000002079900866157286 | R$0.000000002079900866157286 | R$57 | R$1,086,413 |
May-18 2024 | R$0.000000002079900866157286 | R$0.000000002073032712714419 | R$0.000000002079900866157286 | R$0.000000002073032712714419 | R$6 | R$1,087,710 |
May-17 2024 | R$0.000000002073032712714419 | R$0.000000002038515770053751 | R$0.000000002073032712714419 | R$0.000000002038515770053751 | R$8 | R$1,084,119 |
May-16 2024 | R$0.000000002038515770053751 | R$0.000000002038515770053751 | R$0.000000002104860150205841 | R$0.000000002104860150205841 | R$11 | R$1,066,068 |
May-15 2024 | R$0.000000002104860150205841 | R$0.000000002035003434227293 | R$0.000000002104860150205841 | R$0.000000002035003434227293 | R$24 | R$1,100,764 |
May-14 2024 | R$0.000000002035003434227293 | R$0.000000002035003434227293 | R$0.000000002102705883362605 | R$0.000000002102705883362605 | R$39 | R$1,064,232 |
May-13 2024 | R$0.000000002102705883362605 | R$0.000000002102705883362605 | R$0.000000002102705883362605 | R$0.000000002102705883362605 | - | R$1,099,638 |
May-12 2024 | R$0.000000002102705883362605 | R$0.000000002102705883362605 | R$0.000000002102705883362605 | R$0.000000002102705883362605 | - | R$1,099,638 |
May-11 2024 | R$0.000000002102705883362605 | R$0.000000002102705883362605 | R$0.000000002104462953794628 | R$0.000000002104462953794628 | - | R$1,099,638 |
May-10 2024 | R$0.000000002104462953794628 | R$0.000000002104462953794628 | R$0.000000002142448617666399 | R$0.000000002142448617666399 | R$315 | R$1,100,557 |
May-09 2024 | R$0.000000002142448617666399 | R$0.000000002099376286451426 | R$0.000000002146421538140722 | R$0.000000002099376286451426 | R$57 | R$1,120,427 |
May-08 2024 | R$0.000000002099376286451426 | R$0.000000002087240697940619 | R$0.000000002099376286451426 | R$0.000000002088010211337086 | R$542 | R$1,097,903 |
May-07 2024 | R$0.000000002088010211337086 | R$0.000000002088010211337086 | R$0.000000002141568420087262 | R$0.000000002137399227236835 | R$685 | R$1,091,977 |
May-06 2024 | R$0.000000002137399227236835 | R$0.000000002137399227236835 | R$0.000000002138755883231459 | R$0.000000002138755883231459 | R$4 | R$1,117,826 |
Análise histórica e de mercado do preço de Dynamix (DYNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 959 dias, a partir do dia 05-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1235 BRL.