Cap Mercado £1.86T -6.37%
Volumen 24h £145.59B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 2 Segundos atrás
Dynamix DYNA

Precios Históricos de Dynamix (DYNA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-30 2024 £324,430,141,661,366 £324,430,141,661,366 £335,703,047,364,086 £335,703,047,364,086 £5 £169,677
Apr-29 2024 £335,703,047,364,086 £335,139,417,929,780 £337,037,983,816,264 £337,037,983,816,264 £11 £175,573
Apr-28 2024 £337,037,983,816,264 £337,037,983,816,264 £337,037,983,816,264 £337,037,983,816,264 - £176,271
Apr-27 2024 £337,037,983,816,264 £335,369,616,616,539 £339,367,467,494,167 £339,367,467,494,167 £30 £176,271
Apr-26 2024 £339,367,467,494,167 £339,367,467,494,167 £350,375,781,676,642 £350,375,781,676,642 £16 £177,490
Apr-25 2024 £350,375,781,676,642 £344,327,888,667,703 £350,375,781,676,642 £346,567,234,076,678 £28 £183,247
Apr-24 2024 £346,567,234,076,678 £344,654,619,228,168 £346,567,234,076,678 £345,283,980,292,596 £142 £181,256
Apr-23 2024 £345,283,980,292,596 £340,619,659,445,230 £347,397,595,696,364 £340,619,659,445,230 £15 £180,587
Apr-22 2024 £340,619,659,445,230 £328,278,712,661,497 £340,619,659,445,230 £328,278,712,661,497 £10 £178,148
Apr-21 2024 £328,278,712,661,497 £324,135,870,015,288 £328,278,712,661,497 £324,135,870,015,288 £78 £171,694
Apr-20 2024 £324,176,898,929,980 £318,296,301,257,279 £324,176,898,929,980 £318,296,301,257,279 - £169,550
Apr-19 2024 £318,296,301,257,279 £312,609,473,404,575 £318,296,301,257,279 £312,609,473,404,575 £20 £166,474
Apr-18 2024 £312,609,473,404,575 £303,041,446,181,195 £312,609,473,404,575 £303,041,446,181,195 £9 £163,500
Apr-17 2024 £303,041,446,181,195 £303,041,446,181,195 £309,252,580,767,069 £308,317,950,869,718 £2 £158,496
Apr-16 2024 £308,317,950,869,718 £308,317,950,869,718 £315,697,519,641,366 £315,697,519,641,366 £4 £161,256

Análisis de precios históricos y de mercado de Dynamix (DYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 939 días, desde el día 05-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80151 GBP.