Cap Mercado R42.03T
-7.02%
Volumen 24h R3.82T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-30 2024 | R0.00000000755781247402845 | R0.00000000755781247402845 | R0.00000000782042218995149 | R0.00000000782042218995149 | R117 | R3,952,726 |
Apr-29 2024 | R0.00000000782042218995149 | R0.000000007807292073410788 | R0.000000007851520408257095 | R0.000000007851520408257095 | R266 | R4,090,077 |
Apr-28 2024 | R0.000000007851520408257095 | R0.000000007851520408257095 | R0.000000007851520408257095 | R0.000000007851520408257095 | - | R4,106,341 |
Apr-27 2024 | R0.000000007851520408257095 | R0.000000007812654702472894 | R0.000000007905787255069627 | R0.000000007905787255069627 | R692 | R4,106,353 |
Apr-26 2024 | R0.000000007905787255069627 | R0.000000007905787255069627 | R0.000000008162233138366034 | R0.000000008162233138366034 | R380 | R4,134,736 |
Apr-25 2024 | R0.000000008162233138366034 | R0.000000008021343512665784 | R0.000000008162233138366034 | R0.00000000807351052951245 | R654 | R4,268,864 |
Apr-24 2024 | R0.00000000807351052951245 | R0.000000008028954914901362 | R0.00000000807351052951245 | R0.000000008043616292783962 | R3,314 | R4,222,473 |
Apr-23 2024 | R0.000000008043616292783962 | R0.000000007934957886069436 | R0.000000008092854346875028 | R0.000000007934957886069436 | R356 | R4,206,894 |
Apr-22 2024 | R0.000000007934957886069436 | R0.000000007647467454182324 | R0.000000007934957886069436 | R0.000000007647467454182324 | R237 | R4,150,071 |
Apr-21 2024 | R0.000000007647467454182324 | R0.000000007550957223446322 | R0.000000007647467454182324 | R0.000000007550957223446322 | R1,820 | R3,999,714 |
Apr-20 2024 | R0.000000007551913018865534 | R0.000000007414920647509759 | R0.000000007551913018865534 | R0.000000007414920647509759 | - | R3,949,768 |
Apr-19 2024 | R0.000000007414920647509759 | R0.000000007282442270923891 | R0.000000007414920647509759 | R0.000000007282442270923891 | R461 | R3,878,118 |
Apr-18 2024 | R0.000000007282442270923891 | R0.000000007059548814938601 | R0.000000007282442270923891 | R0.000000007059548814938601 | R199 | R3,808,838 |
Apr-17 2024 | R0.000000007059548814938601 | R0.000000007059548814938601 | R0.000000007204241260007352 | R0.000000007182468444877941 | R58 | R3,692,265 |
Apr-16 2024 | R0.000000007182468444877941 | R0.000000007182468444877941 | R0.000000007354380328988663 | R0.000000007354380328988663 | R87 | R3,756,555 |
Análisis de precios históricos y de mercado de Dynamix (DYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 939 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.6717 ZAR.