Cap Mercado S$3.07T
-8.76%
Volumen 24h S$282.78B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$552,467,482,315,587 | S$552,467,482,315,587 | S$571,663,953,395,833 | S$571,663,953,395,833 | S$9 | S$288,940 |
Apr-29 2024 | S$571,663,953,395,833 | S$570,704,156,833,974 | S$573,937,197,728,216 | S$573,937,197,728,216 | S$19 | S$298,980 |
Apr-28 2024 | S$573,937,197,728,216 | S$573,937,197,728,216 | S$573,937,197,728,216 | S$573,937,197,728,216 | - | S$300,169 |
Apr-27 2024 | S$573,937,197,728,216 | S$571,096,158,909,537 | S$577,904,042,411,747 | S$577,904,042,411,747 | S$51 | S$300,170 |
Apr-26 2024 | S$577,904,042,411,747 | S$577,904,042,411,747 | S$596,649,944,348,561 | S$596,649,944,348,561 | S$28 | S$302,245 |
Apr-25 2024 | S$596,649,944,348,561 | S$586,351,073,205,293 | S$596,649,944,348,561 | S$590,164,422,710,355 | S$48 | S$312,049 |
Apr-24 2024 | S$590,164,422,710,355 | S$586,907,458,038,130 | S$590,164,422,710,355 | S$587,979,188,059,736 | S$242 | S$308,658 |
Apr-23 2024 | S$587,979,188,059,736 | S$580,036,382,307,901 | S$591,578,433,723,913 | S$580,036,382,307,901 | S$26 | S$307,519 |
Apr-22 2024 | S$580,036,382,307,901 | S$559,021,159,233,726 | S$580,036,382,307,901 | S$559,021,159,233,726 | S$17 | S$303,365 |
Apr-21 2024 | S$559,021,159,233,726 | S$551,966,371,307,241 | S$559,021,159,233,726 | S$551,966,371,307,241 | S$133 | S$292,375 |
Apr-20 2024 | S$552,036,238,863,584 | S$542,022,252,573,312 | S$552,036,238,863,584 | S$542,022,252,573,312 | - | S$288,724 |
Apr-19 2024 | S$542,022,252,573,312 | S$532,338,234,158,571 | S$542,022,252,573,312 | S$532,338,234,158,571 | S$34 | S$283,486 |
Apr-18 2024 | S$532,338,234,158,571 | S$516,044,976,436,714 | S$532,338,234,158,571 | S$516,044,976,436,714 | S$15 | S$278,422 |
Apr-17 2024 | S$516,044,976,436,714 | S$516,044,976,436,714 | S$526,621,829,343,810 | S$525,030,261,360,508 | S$4 | S$269,900 |
Apr-16 2024 | S$525,030,261,360,508 | S$525,030,261,360,508 | S$537,596,824,254,355 | S$537,596,824,254,355 | S$6 | S$274,600 |
Análisis de precios históricos y de mercado de Dynamix (DYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 939 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36488 SGD.