Cap Mercado HK$18.30T
-6.49%
Volumen 24h HK$1.41T
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.000000003165633654474847 | HK$0.000000003165633654474847 | HK$0.000000003275629259363802 | HK$0.000000003275629259363802 | HK$49 | HK$1,655,622 |
Apr-29 2024 | HK$0.000000003275629259363802 | HK$0.000000003270129633784145 | HK$0.000000003288654928735823 | HK$0.000000003288654928735823 | HK$111 | HK$1,713,152 |
Apr-28 2024 | HK$0.000000003288654928735823 | HK$0.000000003288654928735823 | HK$0.000000003288654928735823 | HK$0.000000003288654928735823 | - | HK$1,719,965 |
Apr-27 2024 | HK$0.000000003288654928735823 | HK$0.000000003272375802115762 | HK$0.000000003311384912733483 | HK$0.000000003311384912733483 | HK$290 | HK$1,719,970 |
Apr-26 2024 | HK$0.000000003311384912733483 | HK$0.000000003311384912733483 | HK$0.00000000341879876052401 | HK$0.00000000341879876052401 | HK$159 | HK$1,731,858 |
Apr-25 2024 | HK$0.00000000341879876052401 | HK$0.00000000335978632243882 | HK$0.00000000341879876052401 | HK$0.000000003381636780458367 | HK$274 | HK$1,788,039 |
Apr-24 2024 | HK$0.000000003381636780458367 | HK$0.000000003362974402476197 | HK$0.000000003381636780458367 | HK$0.000000003369115405763276 | HK$1,388 | HK$1,768,607 |
Apr-23 2024 | HK$0.000000003369115405763276 | HK$0.000000003323603200966036 | HK$0.000000003389739050719692 | HK$0.000000003323603200966036 | HK$149 | HK$1,762,082 |
Apr-22 2024 | HK$0.000000003323603200966036 | HK$0.000000003203186163675316 | HK$0.000000003323603200966036 | HK$0.000000003203186163675316 | HK$99 | HK$1,738,281 |
Apr-21 2024 | HK$0.000000003203186163675316 | HK$0.000000003162762292949641 | HK$0.000000003203186163675316 | HK$0.000000003162762292949641 | HK$762 | HK$1,675,304 |
Apr-20 2024 | HK$0.000000003163162633412738 | HK$0.000000003105782582947024 | HK$0.000000003163162633412738 | HK$0.000000003105782582947024 | - | HK$1,654,383 |
Apr-19 2024 | HK$0.000000003105782582947024 | HK$0.000000003050293245410328 | HK$0.000000003105782582947024 | HK$0.000000003050293245410328 | HK$193 | HK$1,624,372 |
Apr-18 2024 | HK$0.000000003050293245410328 | HK$0.00000000295693302668911 | HK$0.000000003050293245410328 | HK$0.00000000295693302668911 | HK$83 | HK$1,595,354 |
Apr-17 2024 | HK$0.00000000295693302668911 | HK$0.00000000295693302668911 | HK$0.00000000301753829775556 | HK$0.000000003008418627670708 | HK$24 | HK$1,546,527 |
Apr-16 2024 | HK$0.000000003008418627670708 | HK$0.000000003008418627670708 | HK$0.000000003080424918884626 | HK$0.000000003080424918884626 | HK$37 | HK$1,573,455 |
Análisis de precios históricos y de mercado de Dynamix (DYNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 939 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.