Market Cap HK$18.35T 1.84%
Volume 24h HK$1.12T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000003055576180886542 HK$0.000000003055576180886542 HK$0.000000003161399721920321 HK$0.000000003161399721920321 HK$108 HK$1,598,060
Apr-30 2024 HK$0.000000003161399721920321 HK$0.000000003161399721920321 HK$0.000000003271248211247835 HK$0.000000003271248211247835 HK$49 HK$1,653,408
Apr-29 2024 HK$0.000000003271248211247835 HK$0.000000003265755941239391 HK$0.000000003284256459208658 HK$0.000000003284256459208658 HK$111 HK$1,710,861
Apr-28 2024 HK$0.000000003284256459208658 HK$0.000000003284256459208658 HK$0.000000003284256459208658 HK$0.000000003284256459208658 - HK$1,717,664
Apr-27 2024 HK$0.000000003284256459208658 HK$0.000000003267999105393564 HK$0.000000003306956042588396 HK$0.000000003306956042588396 HK$289 HK$1,717,669
Apr-26 2024 HK$0.000000003306956042588396 HK$0.000000003306956042588396 HK$0.00000000341422622783404 HK$0.00000000341422622783404 HK$159 HK$1,729,542
Apr-25 2024 HK$0.00000000341422622783404 HK$0.000000003355292716974804 HK$0.00000000341422622783404 HK$0.000000003377113950713957 HK$273 HK$1,785,647
Apr-24 2024 HK$0.000000003377113950713957 HK$0.000000003358476533058315 HK$0.000000003377113950713957 HK$0.000000003364609322952256 HK$1,386 HK$1,766,242
Apr-23 2024 HK$0.000000003364609322952256 HK$0.000000003319157989255893 HK$0.000000003385205384451044 HK$0.000000003319157989255893 HK$149 HK$1,759,725
Apr-22 2024 HK$0.000000003319157989255893 HK$0.000000003198902005855153 HK$0.000000003319157989255893 HK$0.000000003198902005855153 HK$99 HK$1,735,956
Apr-21 2024 HK$0.000000003198902005855153 HK$0.000000003158532200748222 HK$0.000000003198902005855153 HK$0.000000003158532200748222 HK$761 HK$1,673,063
Apr-20 2024 HK$0.000000003158932005768906 HK$0.000000003101628699263537 HK$0.000000003158932005768906 HK$0.000000003101628699263537 - HK$1,652,170
Apr-19 2024 HK$0.000000003101628699263537 HK$0.000000003046213576919839 HK$0.000000003101628699263537 HK$0.000000003046213576919839 HK$193 HK$1,622,200
Apr-18 2024 HK$0.000000003046213576919839 HK$0.00000000295297822446948 HK$0.000000003046213576919839 HK$0.00000000295297822446948 HK$83 HK$1,593,220
Apr-17 2024 HK$0.00000000295297822446948 HK$0.00000000295297822446948 HK$0.000000003013502437947419 HK$0.000000003004394965126139 HK$24 HK$1,544,458

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.