Market Cap zł9.33T 2.15%
Volume 24h zł730.54B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000001584705375291372 zł0.000000001584705375291372 zł0.000000001639588357871744 zł0.000000001639588357871744 zł56 zł828,798
Apr-30 2024 zł0.000000001639588357871744 zł0.000000001639588357871744 zł0.000000001696558788716785 zł0.000000001696558788716785 zł25 zł857,502
Apr-29 2024 zł0.000000001696558788716785 zł0.00000000169371034728064 zł0.000000001703305221875803 zł0.000000001703305221875803 zł58 zł887,299
Apr-28 2024 zł0.000000001703305221875803 zł0.000000001703305221875803 zł0.000000001703305221875803 zł0.000000001703305221875803 - zł890,828
Apr-27 2024 zł0.000000001703305221875803 zł0.000000001694873713559974 zł0.000000001715077846634354 zł0.000000001715077846634354 zł150 zł890,830
Apr-26 2024 zł0.000000001715077846634354 zł0.000000001715077846634354 zł0.000000001770711098467713 zł0.000000001770711098467713 zł83 zł896,988
Apr-25 2024 zł0.000000001770711098467713 zł0.000000001740146567945575 zł0.000000001770711098467713 zł0.000000001751463656558268 zł142 zł926,085
Apr-24 2024 zł0.000000001751463656558268 zł0.00000000174179778204164 zł0.000000001751463656558268 zł0.000000001744978414608177 zł719 zł916,021
Apr-23 2024 zł0.000000001744978414608177 zł0.000000001721406109890874 zł0.000000001755660095389406 zł0.000000001721406109890874 zł77 zł912,642
Apr-22 2024 zł0.000000001721406109890874 zł0.000000001659038067981734 zł0.000000001721406109890874 zł0.000000001659038067981734 zł51 zł900,314
Apr-21 2024 zł0.000000001659038067981734 zł0.000000001638101182967184 zł0.000000001659038067981734 zł0.000000001638101182967184 zł395 zł867,696
Apr-20 2024 zł0.0000000016383085327853 zł0.000000001608589470826033 zł0.0000000016383085327853 zł0.000000001608589470826033 - zł856,861
Apr-19 2024 zł0.000000001608589470826033 zł0.000000001579849672813533 zł0.000000001608589470826033 zł0.000000001579849672813533 zł100 zł841,317
Apr-18 2024 zł0.000000001579849672813533 zł0.000000001531495269110726 zł0.000000001579849672813533 zł0.000000001531495269110726 zł43 zł826,288
Apr-17 2024 zł0.000000001531495269110726 zł0.000000001531495269110726 zł0.000000001562884781515533 zł0.000000001558161397027369 zł13 zł800,998

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.