Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Seconds ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000006625119532246637 MX$0.000000006625119532246637 MX$0.000000006854566800837066 MX$0.000000006854566800837066 MX$234 MX$3,464,925
Apr-30 2024 MX$0.000000006854566800837066 MX$0.000000006854566800837066 MX$0.000000007092740987683997 MX$0.000000007092740987683997 MX$106 MX$3,584,929
Apr-29 2024 MX$0.000000007092740987683997 MX$0.00000000708083261323831 MX$0.000000007120945552893217 MX$0.000000007120945552893217 MX$241 MX$3,709,500
Apr-28 2024 MX$0.000000007120945552893217 MX$0.000000007120945552893217 MX$0.000000007120945552893217 MX$0.000000007120945552893217 - MX$3,724,251
Apr-27 2024 MX$0.000000007120945552893217 MX$0.000000007085696255894255 MX$0.00000000717016293263445 MX$0.00000000717016293263445 MX$628 MX$3,724,261
Apr-26 2024 MX$0.00000000717016293263445 MX$0.00000000717016293263445 MX$0.000000007402746824322086 MX$0.000000007402746824322086 MX$345 MX$3,750,004
Apr-25 2024 MX$0.000000007402746824322086 MX$0.00000000727496681466639 MX$0.000000007402746824322086 MX$0.000000007322279751181374 MX$593 MX$3,871,651
Apr-24 2024 MX$0.000000007322279751181374 MX$0.000000007281869984763701 MX$0.000000007322279751181374 MX$0.000000007295167138461805 MX$3,005 MX$3,829,576
Apr-23 2024 MX$0.000000007295167138461805 MX$0.00000000719661927029801 MX$0.000000007339823648803951 MX$0.00000000719661927029801 MX$323 MX$3,815,448
Apr-22 2024 MX$0.00000000719661927029801 MX$0.000000006935879489211416 MX$0.00000000719661927029801 MX$0.000000006935879489211416 MX$215 MX$3,763,912
Apr-21 2024 MX$0.000000006935879489211416 MX$0.000000006848349423360031 MX$0.000000006935879489211416 MX$0.000000006848349423360031 MX$1,651 MX$3,627,545
Apr-20 2024 MX$0.000000006849216283125531 MX$0.000000006724970892823763 MX$0.000000006849216283125531 MX$0.000000006724970892823763 - MX$3,582,246
Apr-19 2024 MX$0.000000006724970892823763 MX$0.00000000660481947532104 MX$0.000000006724970892823763 MX$0.00000000660481947532104 MX$418 MX$3,517,264
Apr-18 2024 MX$0.00000000660481947532104 MX$0.00000000640266599655045 MX$0.00000000660481947532104 MX$0.00000000640266599655045 MX$181 MX$3,454,430
Apr-17 2024 MX$0.00000000640266599655045 MX$0.00000000640266599655045 MX$0.000000006533894977648939 MX$0.000000006514148097680737 MX$53 MX$3,348,704

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.