Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00000000035676928598501 CHF0.00000000035676928598501 CHF0.000000000369125249947287 CHF0.000000000369125249947287 CHF13 CHF186,590
Apr-30 2024 CHF0.000000000369125249947287 CHF0.000000000369125249947287 CHF0.000000000381951167150418 CHF0.000000000381951167150418 CHF6 CHF193,052
Apr-29 2024 CHF0.000000000381951167150418 CHF0.00000000038130988932478 CHF0.000000000383470011081042 CHF0.000000000383470011081042 CHF13 CHF199,760
Apr-28 2024 CHF0.000000000383470011081042 CHF0.000000000383470011081042 CHF0.000000000383470011081042 CHF0.000000000383470011081042 - CHF200,555
Apr-27 2024 CHF0.000000000383470011081042 CHF0.000000000381571801326398 CHF0.000000000386120416004736 CHF0.000000000386120416004736 CHF34 CHF200,555
Apr-26 2024 CHF0.000000000386120416004736 CHF0.000000000386120416004736 CHF0.000000000398645290245137 CHF0.000000000398645290245137 CHF19 CHF201,941
Apr-25 2024 CHF0.000000000398645290245137 CHF0.000000000391764209445594 CHF0.000000000398645290245137 CHF0.000000000394312058204571 CHF32 CHF208,492
Apr-24 2024 CHF0.000000000394312058204571 CHF0.000000000392135952031469 CHF0.000000000394312058204571 CHF0.00000000039285201700319 CHF162 CHF206,227
Apr-23 2024 CHF0.00000000039285201700319 CHF0.000000000387545116140646 CHF0.000000000395256814566737 CHF0.000000000387545116140646 CHF17 CHF205,466
Apr-22 2024 CHF0.000000000387545116140646 CHF0.000000000373504019210488 CHF0.000000000387545116140646 CHF0.000000000373504019210488 CHF12 CHF202,690
Apr-21 2024 CHF0.000000000373504019210488 CHF0.00000000036879043797712 CHF0.000000000373504019210488 CHF0.00000000036879043797712 CHF89 CHF195,347
Apr-20 2024 CHF0.000000000368837119238957 CHF0.0000000003621463812124 CHF0.000000000368837119238957 CHF0.0000000003621463812124 - CHF192,908
Apr-19 2024 CHF0.0000000003621463812124 CHF0.000000000355676107699011 CHF0.0000000003621463812124 CHF0.000000000355676107699011 CHF23 CHF189,408
Apr-18 2024 CHF0.000000000355676107699011 CHF0.000000000344789941505431 CHF0.000000000355676107699011 CHF0.000000000344789941505431 CHF10 CHF186,025
Apr-17 2024 CHF0.000000000344789941505431 CHF0.000000000344789941505431 CHF0.000000000351856752852632 CHF0.0000000003507933636968 CHF3 CHF180,331

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.